We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.54 | 0.15 | 2.78 | 5.2699999 | 5.71 | 5.25 | 0 |
| 1715877000 | 5.39 | 0.08 | 1.51 | 5.35 | 5.53 | 5.35 | 0 |
| 1715790600 | 5.3099999 | 0.02 | 0.38 | 5.41 | 5.75 | 5.3099999 | 0 |
| 1715704200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715617800 | 5.29 | 0.04 | 0.76 | 5.4 | 5.45 | 5.24 | 0 |
| 1715358600 | 5.25 | -0.23 | -4.20 | 5.41 | 5.78 | 5.25 | 0 |
| 1715272200 | 5.48 | -0.06 | -1.08 | 5.3099999 | 5.5199999 | 5.26 | 0 |
| 1715185800 | 5.54 | 0.4 | 7.78 | 5.23 | 5.63 | 5.05 | 0 |
| 1715099400 | 5.14 | 0.46 | 9.83 | 4.91 | 5.16 | 4.72 | 0 |
| 1715013000 | 4.68 | 0.44 | 10.38 | 4.335 | 4.72 | 4.29 | 0 |
| 1714753800 | 4.24 | 0.41 | 10.70 | 3.935 | 4.26 | 3.86 | 0 |
| 1714667400 | 3.83 | 0.2 | 5.51 | 3.67 | 3.87 | 3.57 | 0 |
| 1714494600 | 3.63 | -0.15 | -3.97 | 3.795 | 3.805 | 3.61 | 0 |
| 1714408200 | 3.78 | 0.01 | 0.27 | 3.93 | 3.93 | 3.73 | 0 |
| 1714149000 | 3.77 | -0.04 | -1.05 | 4.09 | 4.09 | 3.71 | 0 |
| 1714062600 | 3.81 | 0.02 | 0.53 | 3.55 | 3.83 | 3.515 | 0 |
| 1713976200 | 3.79 | -0.36 | -8.67 | 4.49 | 4.57 | 3.73 | 0 |
| 1713889800 | 4.15 | 0.37 | 9.79 | 3.73 | 4.16 | 3.675 | 0 |
| 1713803400 | 3.78 | -0.17 | -4.30 | 3.93 | 3.98 | 3.48 | 0 |
| 1713544200 | 3.95 | -2.1 | -34.71 | 4.7 | 4.87 | 3.91 | 0 |
| 1713457800 | 6.05 | 0.12 | 2.02 | 6.09 | 6.19 | 5.82 | 0 |
| 1713371400 | 5.93 | -0.37 | -5.87 | 6.14 | 6.44 | 5.93 | 0 |
| 1713285000 | 6.3 | -0.01 | -0.16 | 5.8099999 | 6.35 | 5.73 | 0 |
| 1713198600 | 6.3099999 | -0.19 | -2.92 | 6.44 | 6.69 | 6.3 | 0 |
| 1712939400 | 6.5 | 0.29 | 4.67 | 6.57 | 6.73 | 6.46 | 0 |
| 1712853000 | 6.21 | 0.17 | 2.81 | 6.2 | 6.34 | 6.07 | 0 |
| 1712766600 | 6.04 | -0.13 | -2.11 | 6.13 | 6.17 | 5.82 | 0 |
| 1712680200 | 6.17 | -0.49 | -7.36 | 6.54 | 6.64 | 6.0599999 | 0 |
| 1712593800 | 6.66 | -0.01 | -0.15 | 6.77 | 6.91 | 6.61 | 0 |
| 1712334600 | 6.67 | 0.03 | 0.45 | 6.22 | 6.77 | 6.2 | 0 |
| 1712248200 | 6.64 | 0.21 | 3.27 | 6.61 | 6.77 | 6.58 | 0 |
| 1712161800 | 6.43 | 0.56 | 9.54 | 5.95 | 6.46 | 5.92 | 0 |
| 1712075400 | 5.87 | 0.12 | 2.09 | 6.04 | 6.07 | 5.76 | 0 |
| 1711647000 | 5.75 | -0.43 | -6.96 | 6.03 | 6.11 | 5.68 | 0 |
| 1711560600 | 6.18 | -0.48 | -7.21 | 6.71 | 6.74 | 6.14 | 0 |
| 1711474200 | 6.66 | 0.07 | 1.06 | 6.66 | 6.75 | 6.35 | 0 |
| 1711387800 | 6.59 | 0.1 | 1.54 | 6.5 | 6.66 | 6.46 | 0 |
| 1711128600 | 6.49 | -0.11 | -1.67 | 6.43 | 6.61 | 6.41 | 0 |
| 1711042200 | 6.6 | 0.18 | 2.80 | 6.67 | 6.75 | 6.57 | 0 |
| 1710955800 | 6.42 | 0.14 | 2.23 | 6.33 | 6.5 | 6.33 | 0 |
| 1710869400 | 6.28 | -0.12 | -1.88 | 6.29 | 6.36 | 6 | 0 |
| 1710783000 | 6.4 | 0.36 | 5.96 | 6.03 | 6.55 | 5.94 | 0 |
| 1710523800 | 6.04 | -0.08 | -1.31 | 6.14 | 6.6 | 6 | 0 |
| 1710437400 | 6.12 | 0.13 | 2.17 | 6.0599999 | 6.34 | 5.99 | 0 |
| 1710351000 | 5.99 | 0.11 | 1.87 | 6.03 | 6.15 | 5.97 | 0 |
| 1710264600 | 5.88 | 0.02 | 0.34 | 5.83 | 5.91 | 5.62 | 0 |
| 1710178200 | 5.86 | -0.07 | -1.18 | 5.89 | 6.0599999 | 5.79 | 0 |
| 1709919000 | 5.93 | 0.14 | 2.42 | 5.96 | 6.19 | 5.89 | 0 |
| 1709832600 | 5.79 | 0.04 | 0.70 | 5.55 | 5.85 | 5.39 | 0 |
| 1709746200 | 5.75 | 0 | 0.00 | 5.69 | 5.82 | 5.53 | 0 |
| 1709659800 | 5.75 | -0.65 | -10.16 | 6.2 | 6.24 | 5.7 | 0 |
| 1709573400 | 6.4 | 0.37 | 6.14 | 6.39 | 6.57 | 6.3099999 | 0 |
| 1709314200 | 6.03 | 0.41 | 7.30 | 5.86 | 6.05 | 5.73 | 0 |
| 1709227800 | 5.62 | 0.03 | 0.54 | 5.63 | 5.9 | 5.53 | 0 |
| 1709141400 | 5.59 | -0.05 | -0.89 | 5.8 | 5.8 | 5.44 | 0 |
| 1709055000 | 5.64 | 0.3 | 5.62 | 5.28 | 5.7699999 | 5.28 | 0 |
| 1708968600 | 5.34 | 0.18 | 3.49 | 5.14 | 5.36 | 5.11 | 0 |
| 1708709400 | 5.16 | -0.14 | -2.64 | 5.37 | 5.47 | 5.11 | 0 |
| 1708623000 | 5.3 | 0.39 | 7.94 | 5.09 | 5.32 | 4.955 | 0 |
| 1708536600 | 4.91 | -0.07 | -1.41 | 5.01 | 5.0199999 | 4.7699999 | 0 |
| 1708450200 | 4.98 | -0.38 | -7.09 | 5.18 | 5.26 | 4.9 | 0 |
| 1708363800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
