D528T Historical Data - D528T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D528T (D528T)
D528T (D528T) Historical

D528T (D528T)

0.48

-0.05

(-9.43%)

Closed May 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716481800	0.48	-0.05	-9.43	0.5699999	0.5699999	0.44	0
1716395400	0.53	0.03	6.00	0.51	0.53	0.5	0
1716309000	0.5	0	0.00	0.48	0.5	0.47	0
1716222600	0.5	-0.03	-5.66	0.52	0.52	0.49	0
1715963400	0.53	-0.03	-5.36	0.54	0.54	0.51	0
1715877000	0.56	-0.01	-1.75	0.59	0.59	0.55	0
1715790600	0.5699999	0.0499999	9.62	0.53	0.5699999	0.53	0
1715704200	0.52	0.02	4.00	0.51	0.53	0.49	0
1715617800	0.5	-0.01	-1.96	0.52	0.52	0.49	0
1715358600	0.51	0.01	2.00	0.51	0.52	0.5	0
1715272200	0.5	-0.02	-3.85	0.52	0.52	0.5	0
1715185800	0.52	0.04	8.33	0.5	0.52	0.49	0
1715099400	0.48	0.02	4.35	0.46	0.49	0.46	0
1715013000	0.46	-0.02	-4.17	0.47	0.47	0.45	0
1714753800	0.48	0	0.00	0.49	0.54	0.48	0
1714667400	0.48	-0.04	-7.69	0.52	0.54	0.48	0
1714494600	0.52	-0.06	-10.34	0.5699999	0.5699999	0.5	0
1714408200	0.58	0.07	13.73	0.53	0.59	0.53	0
1714149000	0.51	0.01	2.00	0.49	0.52	0.45	0
1714062600	0.5	0.01	2.04	0.48	0.52	0.47	0
1713976200	0.49	-0.19	-27.94	0.5699999	0.5699999	0.48	0
1713889800	0.68	0.05	7.94	0.64	0.7	0.64	0
1713803400	0.63	0.03	5.00	0.67	0.67	0.63	0
1713544200	0.6	-0.01	-1.64	0.6	0.61	0.5699999	0
1713457800	0.61	0.06	10.91	0.54	0.62	0.53	0
1713371400	0.55	-0.01	-1.79	0.54	0.58	0.54	0
1713285000	0.56	-0.06	-9.68	0.58	0.59	0.55	0
1713198600	0.62	0.03	5.08	0.6	0.66	0.59	0
1712939400	0.59	-0.03	-4.84	0.64	0.65	0.58	0
1712853000	0.62	0.01	1.64	0.59	0.64	0.58	0
1712766600	0.61	-0.01	-1.61	0.65	0.68	0.6	0
1712680200	0.62	0.03	5.08	0.59	0.65	0.59	0
1712593800	0.59	0.03	5.36	0.54	0.59	0.54	0
1712334600	0.56	-0.08	-12.50	0.62	0.62	0.54	0
1712248200	0.64	0.01	1.59	0.63	0.6899999	0.62	0
1712161800	0.63	0.03	5.00	0.6	0.63	0.59	0
1712075400	0.6	0.01	1.69	0.5699999	0.61	0.5699999	0
1711647000	0.59	0.06	11.32	0.5699999	0.6	0.55	0
1711560600	0.53	0.03	6.00	0.49	0.53	0.49	0
1711474200	0.5	-0.01	-1.96	0.5	0.51	0.47	0
1711387800	0.51	0.02	4.08	0.51	0.53	0.46	0
1711128600	0.49	-0.01	-2.00	0.49	0.5	0.48	0
1711042200	0.5	0	0.00	0.51	0.52	0.49	0
1710955800	0.5	-0.01	-1.96	0.5	0.53	0.49	0
1710869400	0.51	0.01	2.00	0.49	0.51	0.49	0
1710783000	0.5	-0.01	-1.96	0.5	0.51	0.49	0
1710523800	0.51	-0.01	-1.92	0.49	0.52	0.48	0
1710437400	0.52	-0.05	-8.77	0.56	0.56	0.5	0
1710351000	0.5699999	0	0.00	0.58	0.6	0.5699999	0
1710264600	0.5699999	0.0299999	5.56	0.5699999	0.58	0.54	0
1710178200	0.54	0.02	3.85	0.51	0.54	0.5	0
1709919000	0.52	-0.01	-1.89	0.52	0.53	0.51	0
1709832600	0.53	0.04	8.16	0.48	0.53	0.47	0
1709746200	0.49	0	0.00	0.51	0.51	0.47	0
1709659800	0.49	-0.03	-5.77	0.51	0.52	0.47	0
1709573400	0.52	-0.01	-1.89	0.53	0.53	0.51	0
1709314200	0.53	0	0.00	0.53	0.54	0.51	0
1709227800	0.53	0.04	8.16	0.51	0.54	0.5	0
1709141400	0.49	0	0.00	0.49	0.49	0.49	0
1709055000	0.49	-0.18	-26.87	0.46	0.49	0.39	0
1708968600	0.67	0.02	3.08	0.63	0.68	0.63	0

Societe Generale Effekten

Societe Generale Effekten

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Bnp Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions