We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 11.7 | -0.52 | -4.26 | 12.43 | 12.61 | 11.31 | 0 |
| 1715877000 | 12.22 | -0.2 | -1.61 | 12.05 | 12.34 | 11.89 | 0 |
| 1715790600 | 12.42 | -0.23 | -1.82 | 12.24 | 12.42 | 11.22 | 0 |
| 1715704200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1715617800 | 12.65 | -0.11 | -0.86 | 12.38 | 12.8 | 12.15 | 0 |
| 1715358600 | 12.76 | 0.62 | 5.11 | 12.27 | 12.77 | 11.35 | 0 |
| 1715272200 | 12.14 | 0.01 | 0.08 | 12.76 | 12.85 | 12.08 | 0 |
| 1715185800 | 12.13 | -0.93 | -7.12 | 13 | 13.47 | 11.88 | 0 |
| 1715099400 | 13.06 | -1.24 | -8.67 | 13.79 | 14.18 | 13.05 | 0 |
| 1715013000 | 14.3 | -1.33 | -8.51 | 15.38 | 15.44 | 14.24 | 0 |
| 1714753800 | 15.63 | -1.47 | -8.60 | 16.59 | 16.82 | 15.6 | 0 |
| 1714667400 | 17.1 | -0.83 | -4.63 | 17.67 | 17.91 | 17 | 0 |
| 1714494600 | 17.93 | 0.44 | 2.52 | 17.3 | 17.97 | 17.29 | 0 |
| 1714408200 | 17.49 | -0.03 | -0.17 | 16.92 | 17.68 | 16.92 | 0 |
| 1714149000 | 17.52 | 0.19 | 1.10 | 16.57 | 17.71 | 16.42 | 0 |
| 1714062600 | 17.33 | -0.16 | -0.91 | 18.31 | 18.35 | 17.27 | 0 |
| 1713976200 | 17.49 | 1.21 | 7.43 | 15.06 | 17.66 | 15.06 | 0 |
| 1713889800 | 16.28 | -1.38 | -7.81 | 17.88 | 17.95 | 16.28 | 0 |
| 1713803400 | 17.66 | 0.33 | 1.90 | 17.61 | 18.92 | 17.37 | 0 |
| 1713544200 | 17.33 | 5.25 | 43.46 | 16.05 | 17.33 | 15.46 | 0 |
| 1713457800 | 12.08 | -0.33 | -2.66 | 11.81 | 12.94 | 11.54 | 0 |
| 1713371400 | 12.41 | 0.75 | 6.43 | 12.13 | 12.47 | 11.34 | 0 |
| 1713285000 | 11.66 | 0.1 | 0.87 | 12.77 | 13.12 | 11.51 | 0 |
| 1713198600 | 11.56 | 0.4 | 3.58 | 11.16 | 11.63 | 10.71 | 0 |
| 1712939400 | 11.16 | -0.56 | -4.78 | 10.38 | 11.29 | 10.33 | 0 |
| 1712853000 | 11.72 | -0.36 | -2.98 | 11.58 | 11.97 | 11.19 | 0 |
| 1712766600 | 12.08 | 0.62 | 5.41 | 11.45 | 12.56 | 11.42 | 0 |
| 1712680200 | 11.46 | 1.14 | 11.05 | 10.39 | 11.7 | 10.31 | 0 |
| 1712593800 | 10.32 | 0.08 | 0.78 | 9.93 | 10.42 | 9.7 | 0 |
| 1712334600 | 10.24 | 0.05 | 0.49 | 11.5 | 11.5 | 10.01 | 0 |
| 1712248200 | 10.19 | -0.6 | -5.56 | 10.17 | 10.41 | 9.74 | 0 |
| 1712161800 | 10.79 | -1.48 | -12.06 | 11.97 | 12.15 | 10.67 | 0 |
| 1712075400 | 12.27 | -0.38 | -3.00 | 11.94 | 12.69 | 11.76 | 0 |
| 1711647000 | 12.65 | 1.11 | 9.62 | 11.84 | 12.9 | 11.76 | 0 |
| 1711560600 | 11.54 | 1.22 | 11.82 | 10.19 | 11.68 | 10.19 | 0 |
| 1711474200 | 10.32 | -0.23 | -2.18 | 10.42 | 11.18 | 10.17 | 0 |
| 1711387800 | 10.55 | -0.33 | -3.03 | 10.73 | 10.93 | 10.38 | 0 |
| 1711128600 | 10.88 | 0.32 | 3.03 | 10.95 | 11.04 | 10.48 | 0 |
| 1711042200 | 10.56 | -0.53 | -4.78 | 10.01 | 10.57 | 10 | 0 |
| 1710955800 | 11.09 | -0.34 | -2.97 | 11.25 | 11.28 | 10.9 | 0 |
| 1710869400 | 11.43 | 0.26 | 2.33 | 11.41 | 12.21 | 11.32 | 0 |
| 1710783000 | 11.17 | -0.94 | -7.76 | 12.21 | 12.22 | 10.53 | 0 |
| 1710523800 | 12.11 | 0.31 | 2.63 | 11.93 | 12.2 | 10.5 | 0 |
| 1710437400 | 11.8 | -0.24 | -1.99 | 11.74 | 12.12 | 11.19 | 0 |
| 1710351000 | 12.04 | -0.29 | -2.35 | 11.9 | 12.06 | 11.59 | 0 |
| 1710264600 | 12.33 | -0.07 | -0.56 | 12.45 | 13.13 | 12.18 | 0 |
| 1710178200 | 12.4 | 0.25 | 2.06 | 12.38 | 12.58 | 11.73 | 0 |
| 1709919000 | 12.15 | 12.15 | 1,214,900.00 | 12.01 | 12.26 | 11.36 | 0 |
| 1709832600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709746200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709659800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709573400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709314200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709227800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709141400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708968600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708623000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708536600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708450200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708363800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
