We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 20.36 | -0.52 | -2.49 | 20.6 | 20.63 | 20.33 | 0 |
| 1715790600 | 20.88 | 0.11 | 0.53 | 20.92 | 21.02 | 20.54 | 0 |
| 1715704200 | 20.77 | 0.19 | 0.92 | 20.56 | 20.84 | 20.5 | 0 |
| 1715617800 | 20.58 | -0.02 | -0.10 | 20.71 | 20.71 | 20.41 | 0 |
| 1715358600 | 20.6 | 0.31 | 1.53 | 20.5 | 20.99 | 20.5 | 0 |
| 1715272200 | 20.29 | 0.49 | 2.47 | 19.68 | 20.32 | 19.56 | 0 |
| 1715185800 | 19.8 | 0.64 | 3.34 | 19.2 | 20.05 | 19.18 | 0 |
| 1715099400 | 19.16 | 0.76 | 4.13 | 18.58 | 19.19 | 18.48 | 0 |
| 1715013000 | 18.4 | 0.37 | 2.05 | 18.11 | 18.75 | 18.05 | 0 |
| 1714753800 | 18.03 | 0.51 | 2.91 | 17.71 | 18.42 | 17.66 | 0 |
| 1714667400 | 17.52 | -0.61 | -3.36 | 18.07 | 18.08 | 17.48 | 0 |
| 1714494600 | 18.13 | -0.66 | -3.51 | 18.9 | 19.01 | 17.99 | 0 |
| 1714408200 | 18.79 | -0.3 | -1.57 | 19.4 | 19.41 | 18.79 | 0 |
| 1714149000 | 19.09 | 0.88 | 4.83 | 18.97 | 19.29 | 18.42 | 0 |
| 1714062600 | 18.21 | -0.85 | -4.46 | 18.82 | 19.02 | 17.64 | 0 |
| 1713976200 | 19.06 | -0.16 | -0.83 | 19.34 | 19.6 | 18.94 | 0 |
| 1713889800 | 19.22 | 0.72 | 3.89 | 18.67 | 19.26 | 18.67 | 0 |
| 1713803400 | 18.5 | 0.33 | 1.82 | 18.6 | 18.79 | 18.14 | 0 |
| 1713544200 | 18.17 | -0.03 | -0.16 | 17.61 | 18.3 | 17.39 | 0 |
| 1713457800 | 18.2 | 0.35 | 1.96 | 18 | 18.31 | 17.74 | 0 |
| 1713371400 | 17.85 | 0.6 | 3.48 | 17.5 | 18.53 | 17.32 | 0 |
| 1713285000 | 17.25 | -1.14 | -6.20 | 17.34 | 17.73 | 17.07 | 0 |
| 1713198600 | 18.39 | 0.27 | 1.49 | 18.27 | 19.15 | 18.26 | 0 |
| 1712939400 | 18.12 | -0.09 | -0.49 | 18.75 | 19.14 | 17.84 | 0 |
| 1712853000 | 18.21 | -0.24 | -1.30 | 18.39 | 18.91 | 17.75 | 0 |
| 1712766600 | 18.45 | -0.02 | -0.11 | 18.83 | 19.03 | 17.83 | 0 |
| 1712680200 | 18.47 | -0.76 | -3.95 | 19.08 | 19.08 | 18.35 | 0 |
| 1712593800 | 19.23 | 0.64 | 3.44 | 18.88 | 19.46 | 18.65 | 0 |
| 1712334600 | 18.59 | -1.05 | -5.35 | 18.53 | 18.64 | 18.25 | 0 |
| 1712248200 | 19.64 | 0 | 0.00 | 19.59 | 19.98 | 19.47 | 0 |
| 1712161800 | 19.64 | 0.29 | 1.50 | 19.22 | 19.7 | 19.22 | 0 |
| 1712075400 | 19.35 | -0.99 | -4.87 | 20.35 | 20.67 | 19.35 | 0 |
| 1711647000 | 20.34 | 0.07 | 0.35 | 20.47 | 20.72 | 20.3 | 0 |
| 1711560600 | 20.27 | 0.2 | 1.00 | 20 | 20.49 | 19.94 | 0 |
| 1711474200 | 20.07 | 0.26 | 1.31 | 19.97 | 20.09 | 19.59 | 0 |
| 1711387800 | 19.81 | 0.03 | 0.15 | 19.44 | 19.88 | 19.27 | 0 |
| 1711128600 | 19.78 | -0.27 | -1.35 | 19.78 | 20.06 | 19.57 | 0 |
| 1711042200 | 20.05 | 0.07 | 0.35 | 20.73 | 20.73 | 19.71 | 0 |
| 1710955800 | 19.98 | -0.29 | -1.43 | 19.67 | 19.99 | 19.52 | 0 |
| 1710869400 | 20.27 | 0.51 | 2.58 | 19.66 | 20.29 | 19.64 | 0 |
| 1710783000 | 19.76 | -0.24 | -1.20 | 20.15 | 20.16 | 19.63 | 0 |
| 1710523800 | 20 | 0.04 | 0.20 | 19.88 | 20.42 | 19.88 | 0 |
| 1710437400 | 19.96 | 0.12 | 0.60 | 19.78 | 20.48 | 19.67 | 0 |
| 1710351000 | 19.84 | 0.61 | 3.17 | 19.29 | 19.88 | 19.28 | 0 |
| 1710264600 | 19.23 | 0.69 | 3.72 | 18.96 | 19.27 | 18.41 | 0 |
| 1710178200 | 18.54 | -0.12 | -0.64 | 18.34 | 18.58 | 18.12 | 0 |
| 1709919000 | 18.66 | 0.09 | 0.48 | 18.59 | 18.83 | 18.46 | 0 |
| 1709832600 | 18.57 | 0.61 | 3.40 | 17.75 | 18.68 | 17.54 | 0 |
| 1709746200 | 17.96 | 0.2 | 1.13 | 17.83 | 18.09 | 17.63 | 0 |
| 1709659800 | 17.76 | -0.23 | -1.28 | 17.7 | 18.07 | 17.69 | 0 |
| 1709573400 | 17.99 | 0.19 | 1.07 | 17.69 | 17.99 | 17.6 | 0 |
| 1709314200 | 17.8 | 0.02 | 0.11 | 18.16 | 18.17 | 17.48 | 0 |
| 1709227800 | 17.78 | -0.24 | -1.33 | 18.15 | 18.26 | 17.78 | 0 |
| 1709141400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1709055000 | 18.02 | 0.21 | 1.18 | 17.71 | 18.06 | 17.68 | 0 |
| 1708968600 | 17.81 | -0.43 | -2.36 | 18.08 | 18.13 | 17.76 | 0 |
| 1708709400 | 18.24 | 0.56 | 3.17 | 17.81 | 18.32 | 17.65 | 0 |
| 1708623000 | 17.68 | 1 | 6.00 | 17.2 | 17.77 | 17.09 | 0 |
| 1708536600 | 16.68 | 0.11 | 0.66 | 16.77 | 16.82 | 16.5 | 0 |
| 1708450200 | 16.57 | 0.24 | 1.47 | 16.239999 | 16.64 | 16.11 | 0 |
| 1708363800 | 16.329999 | 0 | 0.00 | 16.2 | 16.329999 | 15.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
