D236T Historical Data - D236T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
D236T (D236T)
D236T (D236T) Historical

D236T (D236T)

2.57

-0.16

(-5.86%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	2.57	-0.16	-5.86	2.5299999	2.65	2.5099999	0
1715877000	2.73	0.02	0.74	2.7799999	2.82	2.69	0
1715790600	2.71	0	0.00	2.84	2.91	2.46	0
1715704200	2.71	0	0.00	2.71	2.71	2.71	0
1715617800	2.71	-0.2	-6.87	2.92	2.97	2.71	0
1715358600	2.91	-0.34	-10.46	3.16	3.18	2.91	0
1715272200	3.25	0.31	10.54	2.95	3.25	2.89	0
1715185800	2.94	-0.17	-5.47	3.05	3.05	2.83	0
1715099400	3.11	0.27	9.51	2.99	3.11	2.95	0
1715013000	2.84	0.03	1.07	2.7799999	2.86	2.69	0
1714753800	2.81	0.48	20.60	2.65	2.94	2.5299999	0
1714667400	2.33	0.19	8.88	2.27	2.49	2.18	0
1714494600	2.14	0	0.00	2.44	2.52	2.14	0
1714408200	2.14	0.07	3.38	2.29	2.56	2.13	0
1714149000	2.07	0.78	60.47	2.14	2.22	1.82	0
1714062600	1.29	-0.6	-31.75	1.31	1.46	0.93	0
1713976200	1.89	-0.13	-6.44	2.19	2.24	1.87	0
1713889800	2.02	0.3	17.44	1.88	2.06	1.8	0
1713803400	1.72	-0.08	-4.44	1.72	2.05	1.6399999	0
1713544200	1.8	-0.61	-25.31	1.81	2.09	1.74	0
1713457800	2.41	0.03	1.26	2.39	2.44	2.2	0
1713371400	2.38	-0.21	-8.11	2.54	2.66	2.38	0
1713285000	2.59	-0.3	-10.38	2.52	2.65	2.43	0
1713198600	2.89	-0.05	-1.70	2.82	3.06	2.79	0
1712939400	2.94	0.08	2.80	3.08	3.21	2.83	0
1712853000	2.86	0.21	7.92	2.73	2.9	2.57	0
1712766600	2.65	0	0.00	2.71	2.74	2.37	0
1712680200	2.65	-0.13	-4.68	2.72	2.84	2.64	0
1712593800	2.7799999	0.12	4.51	2.66	2.93	2.63	0
1712334600	2.66	0.05	1.92	2.19	2.72	2.19	0
1712248200	2.61	0.19	7.85	2.48	2.63	2.45	0
1712161800	2.42	0.27	12.56	2.23	2.44	2.15	0
1712075400	2.15	-0.02	-0.92	2.23	2.29	2.0299999	0
1711647000	2.17	0.15	7.43	2.11	2.3	2.1	0
1711560600	2.02	-0.1	-4.72	2.1	2.14	1.93	0
1711474200	2.12	0.03	1.44	2.17	2.2599999	2.07	0
1711387800	2.09	0.07	3.47	2.0299999	2.24	1.93	0
1711128600	2.02	-0.12	-5.61	1.97	2.05	1.85	0
1711042200	2.14	0.49	29.70	2.06	2.25	2.0299999	0
1710955800	1.65	-0.05	-2.94	1.76	1.78	1.62	0
1710869400	1.7	0.08	4.94	1.59	1.72	1.45	0
1710783000	1.62	0.02	1.25	1.61	1.8	1.61	0
1710523800	1.6	-0.37	-18.78	2.0099999	2.08	1.55	0
1710437400	1.97	0.13	7.07	1.82	2.1	1.82	0
1710351000	1.84	0.14	8.24	1.7	1.85	1.62	0
1710264600	1.7	0.34	25.00	1.43	1.82	1.36	0
1710178200	1.36	-0.47	-25.68	1.6399999	1.6399999	1.29	0
1709919000	1.83	1.83	182,900.00	1.78	2.0099999	1.76	0
1709832600	0.001	0	0.00	0.001	0.001	0.001	0
1709746200	0.001	0	0.00	0.001	0.001	0.001	0
1709659800	0.001	0	0.00	0.001	0.001	0.001	0
1709573400	0.001	0	0.00	0.001	0.001	0.001	0
1709314200	0.001	0	0.00	0.001	0.001	0.001	0
1709227800	0.001	0	0.00	0.001	0.001	0.001	0
1709141400	0.001	0	0.00	0.001	0.001	0.001	0
1709055000	0.001	0	0.00	0.001	0.001	0.001	0
1708968600	0.001	0	0.00	0.001	0.001	0.001	0
1708709400	0.001	0	0.00	0.001	0.001	0.001	0
1708623000	0.001	0	0.00	0.001	0.001	0.001	0
1708536600	0.001	0	0.00	0.001	0.001	0.001	0
1708450200	0.001	0	0.00	0.001	0.001	0.001	0
1708363800	0.001	0	0.00	0.001	0.001	0.001	0

Officina StellareSpa

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Comer Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions