We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715963400 | 3.11 | 0.57 | 22.44 | 3.02 | 3.51 | 3.0099999 | 0 |
1715877000 | 2.54 | -0.06 | -2.31 | 2.7599999 | 2.81 | 2.54 | 0 |
1715790600 | 2.6 | -0.52 | -16.67 | 2.99 | 3.12 | 2.43 | 0 |
1715704200 | 3.12 | 0.47 | 17.74 | 2.75 | 3.15 | 2.7 | 0 |
1715617800 | 2.65 | 0.43 | 19.37 | 2.21 | 2.85 | 2.15 | 0 |
1715358600 | 2.22 | 0.45 | 25.42 | 1.9 | 2.22 | 1.88 | 0 |
1715272200 | 1.77 | -0.12 | -6.35 | 2.02 | 2.12 | 1.72 | 0 |
1715185800 | 1.89 | 0.14 | 8.00 | 2.5099999 | 2.62 | 1.87 | 0 |
1715099400 | 1.75 | -0.06 | -3.31 | 1.71 | 1.75 | 1.6399999 | 0 |
1715013000 | 1.81 | 0.22 | 13.84 | 1.58 | 1.81 | 1.57 | 0 |
1714753800 | 1.59 | -0.06 | -3.64 | 1.69 | 1.75 | 1.54 | 0 |
1714667400 | 1.65 | 0.13 | 8.55 | 1.52 | 1.67 | 1.51 | 0 |
1714494600 | 1.52 | -0.1 | -6.17 | 1.56 | 1.61 | 1.33 | 0 |
1714408200 | 1.62 | 0.15 | 10.20 | 1.23 | 1.76 | 1.23 | 0 |
1714149000 | 1.47 | 0.39 | 36.11 | 1.22 | 1.5 | 1.21 | 0 |
1714062600 | 1.08 | -0.15 | -12.20 | 1.24 | 1.24 | 1.04 | 0 |
1713976200 | 1.23 | 0.04 | 3.36 | 1.24 | 1.29 | 1.18 | 0 |
1713889800 | 1.19 | 0.01 | 0.85 | 1.17 | 1.3 | 1.1299999 | 0 |
1713803400 | 1.18 | -0.04 | -3.28 | 0.98 | 1.18 | 0.98 | 0 |
1713544200 | 1.22 | 0.33 | 37.08 | 1.11 | 1.31 | 0.98 | 0 |
1713457800 | 0.89 | -0.05 | -5.32 | 0.9 | 0.96 | 0.76 | 0 |
1713371400 | 0.94 | -0.16 | -14.55 | 1.08 | 1.1299999 | 0.93 | 0 |
1713285000 | 1.1 | 0.14 | 14.58 | 0.98 | 1.11 | 0.92 | 0 |
1713198600 | 0.96 | -0.25 | -20.66 | 1.21 | 1.25 | 0.95 | 0 |
1712939400 | 1.21 | -0.16 | -11.68 | 1.41 | 1.45 | 1.18 | 0 |
1712853000 | 1.37 | 0.12 | 9.60 | 1.16 | 1.3899999 | 1.1299999 | 0 |
1712766600 | 1.25 | -0.27 | -17.76 | 1.45 | 1.48 | 1.2 | 0 |
1712680200 | 1.52 | -0.03 | -1.94 | 1.55 | 1.6399999 | 1.49 | 0 |
1712593800 | 1.55 | -13.87 | -89.95 | 1.71 | 1.81 | 1.55 | 0 |
1712334600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1712248200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1712161800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1712075400 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1711647000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1711560600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1711474200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1711387800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1711128600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1711042200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1710955800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1710869400 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1710783000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1710523800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1710437400 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1710351000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1710264600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1710178200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1709919000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1709832600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1709746200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1709659800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1709573400 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1709314200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1709227800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1709141400 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1709055000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1708968600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1708709400 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1708623000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1708536600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1708450200 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1708363800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions