Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Celyad Oncology SA (CYAD)
Celyad Oncology SA (CYAD) Historical

CYAD Celyad Oncology SA

0.3165

0.0015 (0.48%)

Last Updated: 04:36:01

Delayed by 15 minutes

CYAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.315	-0.005	-1.56%	0.3155	0.32	0.315	1,939
Apr 24 2024	0.32	-0.01	-3.03%	0.315	0.32	0.3145	9,263
Apr 23 2024	0.33	0.01	3.13%	0.31	0.339	0.31	19,412
Apr 22 2024	0.32	-0.0195	-5.74%	0.32	0.3375	0.31	7,803
Apr 19 2024	0.3395	0.0135	4.14%	0.326	0.3395	0.31	15,243
Apr 18 2024	0.326	-0.0085	-2.54%	0.309	0.333	0.309	2,604
Apr 17 2024	0.3345	-0.005	-1.47%	0.314	0.3345	0.3055	16,912
Apr 16 2024	0.3395	-0.0005	-0.15%	0.3395	0.3395	0.3135	10,241
Apr 15 2024	0.34	0.02	6.25%	0.32	0.34	0.3085	10,091
Apr 12 2024	0.32	-0.028	-8.05%	0.335	0.3375	0.306	33,574
Apr 11 2024	0.348	0.015	4.50%	0.333	0.3555	0.33	20,166
Apr 10 2024	0.333	-0.025	-6.98%	0.334	0.358	0.33	38,141
Apr 09 2024	0.358	0.008	2.29%	0.35	0.358	0.3345	11,880
Apr 08 2024	0.35	-0.0035	-0.99%	0.336	0.3575	0.336	3,686
Apr 05 2024	0.3535	-0.004	-1.12%	0.358	0.372	0.3315	39,394
Apr 04 2024	0.3575	0.015	4.38%	0.3585	0.36	0.331	22,194
Apr 03 2024	0.3425	0.007	2.09%	0.335	0.3425	0.331	5,901
Apr 02 2024	0.3355	-0.0155	-4.42%	0.35	0.375	0.2975	33,518
Mar 28 2024	0.351	-0.004	-1.13%	0.355	0.371	0.35	8,209
Mar 27 2024	0.355	0.00	0.00%	0.355	0.355	0.35	3,795
Mar 26 2024	0.355	0.005	1.43%	0.35	0.355	0.35	4,889
Mar 25 2024	0.35	-0.005	-1.41%	0.355	0.355	0.35	5,865
Mar 22 2024	0.355	-0.005	-1.39%	0.351	0.37	0.35	8,769
Mar 21 2024	0.36	0.009	2.56%	0.35	0.36	0.35	6,011
Mar 20 2024	0.351	-0.009	-2.50%	0.35	0.36	0.35	4,955
Mar 19 2024	0.36	0.008	2.27%	0.35	0.36	0.35	9,658
Mar 18 2024	0.352	-0.008	-2.22%	0.36	0.36	0.35	7,798
Mar 15 2024	0.36	0.00	0.00%	0.352	0.36	0.352	3,169
Mar 14 2024	0.36	0.005	1.41%	0.355	0.36	0.352	15,362
Mar 13 2024	0.355	0.00	0.00%	0.352	0.36	0.352	2,123
Mar 12 2024	0.355	0.002	0.57%	0.353	0.355	0.353	5,367
Mar 11 2024	0.353	-0.021	-5.61%	0.355	0.36	0.353	5,581
Mar 08 2024	0.374	0.018	5.06%	0.356	0.374	0.354	19,061
Mar 07 2024	0.356	-0.016	-4.30%	0.375	0.375	0.355	24,937
Mar 06 2024	0.372	0.011	3.05%	0.37	0.372	0.355	3,385
Mar 05 2024	0.361	-0.019	-5.00%	0.362	0.375	0.352	24,225
Mar 04 2024	0.38	-0.01	-2.56%	0.365	0.39	0.365	2,741
Mar 01 2024	0.39	0.009	2.36%	0.38	0.39	0.357	13,599
Feb 29 2024	0.381	0.005	1.33%	0.366	0.40	0.366	49,254
Feb 28 2024	0.376	0.006	1.62%	0.36	0.376	0.355	16,290
Feb 27 2024	0.37	0.01	2.78%	0.369	0.37	0.352	19,394
Feb 26 2024	0.36	0.00	0.00%	0.36	0.365	0.356	3,621
Feb 23 2024	0.36	0.002	0.56%	0.356	0.368	0.356	9,450
Feb 22 2024	0.358	-0.003	-0.83%	0.36	0.369	0.358	30,575
Feb 21 2024	0.361	-0.003	-0.82%	0.375	0.375	0.361	6,747
Feb 20 2024	0.364	-0.009	-2.41%	0.363	0.376	0.363	20,745
Feb 19 2024	0.373	0.00	0.00%	0.373	0.373	0.373	0.00
Feb 16 2024	0.373	0.00	0.00%	0.376	0.376	0.36	19,128
Feb 15 2024	0.373	0.004	1.08%	0.368	0.373	0.362	9,892
Feb 14 2024	0.369	0.007	1.93%	0.36	0.376	0.36	16,021
Feb 13 2024	0.362	0.002	0.56%	0.36	0.379	0.36	17,085
Feb 12 2024	0.36	-0.033	-8.40%	0.385	0.385	0.36	32,771
Feb 09 2024	0.393	0.008	2.08%	0.387	0.397	0.36	30,747
Feb 08 2024	0.385	0.005	1.32%	0.38	0.396	0.38	12,531
Feb 07 2024	0.38	-0.003	-0.78%	0.383	0.397	0.376	22,325
Feb 06 2024	0.383	-0.017	-4.25%	0.40	0.40	0.383	15,553
Feb 05 2024	0.40	0.001	0.25%	0.40	0.404	0.39	3,390
Feb 02 2024	0.399	-0.002	-0.50%	0.398	0.41	0.376	29,743
Feb 01 2024	0.401	-0.002	-0.50%	0.403	0.439	0.39	37,969
Jan 31 2024	0.403	-0.022	-5.18%	0.439	0.439	0.403	64,770
Jan 30 2024	0.425	-0.013	-2.97%	0.39	0.47	0.39	108,721
Jan 29 2024	0.438	-0.011	-2.45%	0.45	0.47	0.36	225,442

Celyad Oncology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions