CYAD

Celyad Oncology Historical Data

CYAD Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 3.31 0.14 4.42% 3.18 3.31 3.18 24,946
Nov 26 2021 3.17 -0.09 -2.76% 3.20 3.22 3.10 30,055
Nov 25 2021 3.26 -0.02 -0.61% 3.30 3.31 3.245 13,437
Nov 24 2021 3.28 -0.02 -0.61% 3.30 3.315 3.255 20,429
Nov 23 2021 3.30 -0.03 -0.9% 3.35 3.35 3.25 20,593
Nov 22 2021 3.33 -0.11 -3.2% 3.445 3.46 3.31 18,488
Nov 19 2021 3.44 -0.11 -3.1% 3.44 3.505 3.29 78,816
Nov 18 2021 3.55 0.04 1.14% 3.51 3.56 3.45 40,839
Nov 17 2021 3.51 -0.05 -1.27% 3.55 3.60 3.51 13,888
Nov 16 2021 3.555 -0.02 -0.42% 3.55 3.60 3.55 7,220
Nov 15 2021 3.57 -0.04 -1.11% 3.60 3.645 3.56 12,722
Nov 12 2021 3.61 -0.02 -0.41% 3.635 3.70 3.56 19,010
Nov 11 2021 3.625 -0.04 -0.96% 3.63 3.76 3.56 34,943
Nov 10 2021 3.66 -0.13 -3.3% 3.77 3.77 3.62 38,283
Nov 09 2021 3.785 0.08 2.02% 3.68 3.835 3.675 20,290
Nov 08 2021 3.71 -0.09 -2.37% 3.97 3.97 3.62 31,554
Nov 05 2021 3.80 0.07 1.74% 3.65 3.80 3.61 20,297
Nov 04 2021 3.735 0.03 0.95% 3.71 3.785 3.62 38,756
Nov 03 2021 3.70 -0.10 -2.63% 3.81 4.045 3.70 47,067
Nov 02 2021 3.80 -0.01 -0.26% 3.95 3.95 3.78 23,476
Nov 01 2021 3.81 0.01 0.26% 4.10 4.10 3.62 32,366
Oct 29 2021 3.80 0.00 +0.00% 3.90 4.135 3.71 0.00
Oct 29 2021 3.80 -0.09 -2.19% 3.90 4.135 3.71 32,667
Oct 28 2021 3.885 0.09 2.24% 3.96 3.96 3.825 11,459
Oct 27 2021 3.80 -0.25 -6.17% 4.05 4.05 3.77 82,996
Oct 26 2021 4.05 -0.15 -3.57% 4.20 4.20 4.05 8,600
Oct 25 2021 4.20 0.02 0.48% 4.20 4.22 4.085 14,587
Oct 22 2021 4.18 0.04 0.84% 4.20 4.255 4.15 21,288
Oct 21 2021 4.145 -0.19 -4.38% 4.38 4.38 4.02 28,306
Oct 20 2021 4.335 0.34 8.38% 4.00 4.40 3.98 179,252
Oct 19 2021 4.00 0.40 11.11% 3.55 4.06 3.54 73,488
Oct 18 2021 3.60 -0.12 -3.23% 3.69 3.69 3.535 14,334
Oct 15 2021 3.72 0.00 0.0% 3.70 3.75 3.64 8,920
Oct 14 2021 3.72 -0.07 -1.85% 3.69 3.765 3.69 4,169
Oct 13 2021 3.79 0.04 1.07% 3.70 3.85 3.66 27,347
Oct 12 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Oct 11 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Oct 08 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Oct 07 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Oct 06 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Oct 05 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Oct 04 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Oct 01 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 30 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 29 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 28 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 27 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 24 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 23 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 22 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 21 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 20 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 17 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0.00
Sep 16 2021 3.75 -0.01 -0.27% 3.80 3.87 3.75 24,209
Sep 15 2021 3.76 -0.12 -3.09% 3.85 3.85 3.74 20,408
Sep 14 2021 3.88 -0.07 -1.65% 3.91 3.95 3.84 17,809
Sep 13 2021 3.945 0.02 0.64% 3.89 4.00 3.89 17,618
Sep 10 2021 3.92 -0.05 -1.26% 3.97 3.97 3.885 9,937
Sep 09 2021 3.97 0.04 0.89% 3.94 3.97 3.855 23,877
Sep 08 2021 3.935 -0.14 -3.44% 4.10 4.135 3.85 71,186
Sep 07 2021 4.075 0.26 6.82% 3.89 4.15 3.82 91,963
Sep 06 2021 3.815 0.02 0.39% 3.80 3.895 3.80 19,683
Sep 03 2021 3.80 0.07 1.74% 3.73 3.895 3.73 39,565
Sep 02 2021 3.735 0.00 0.13% 3.65 3.80 3.65 26,168
Sep 01 2021 3.73 0.00 0.0% 3.83 3.83 3.73 8,715
Your Recent History
EU
CYAD
Celyad Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 01:35:52