PLUS1
3.70
-0.05 (-1.33%)
-0.05 (-1.33%)
Upgrade to Real-Time
Market Closed
Low
3.435
High
8.75
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celyad Oncology | CYAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -1.33% | 3.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.605 | 3.75 | 3.70 | 3.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.66 | 3.74 | 0.08 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 54 | 8,200 | - | 3.435 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:16 | 146 | 3.70 € | EUR |
Period:
Draw Mode:
Celyad Oncology News
Loading Messages....
Celyad Oncology Discussion Forums - CYAD
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/02/2020 | 15:49 | - | [b]Just In: $CYAD[/b] Celyad Oncology Announces November 2020 |
| 7/14/2020 | 09:00 | - | [b]News: $CYAD[/b] Celyad Oncology Announces FDA Clearance of |
| 11/29/2019 | 03:00 | - | [b]News: $CYAD[/b] Celyad Announces Board of Directors Evolution |
| 11/22/2019 | 04:16 | - | [b]News: $CYAD[/b] Celyad Receives Euro8.5 Million in Grants |
| 11/19/2019 | 02:00 | - | [b]News: $CYAD[/b] Celyad Announces Third Quarter 2019 Financial |
| 9/04/2019 | 04:30 | - | [b]News: $CYAD[/b] Celyad Successfully Doses First Patient with |
| 7/05/2019 | 06:24 | - | Looks like the data was okay, but not great. |
| 7/05/2019 | 05:00 | - | [b]News: $CYAD[/b] Celyad Presents Update on Autologous & |
| 7/03/2019 | 06:03 | - | Phase 1 data to be presented on July |
| 6/10/2009 | 10:41 | - | When is a good time to get in |
Historical CYAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 3.70 | 4.15 | 3.60 | 3.88 | 30,388 | 0.00 | 0.0% |
| 3 Months | 4.37 | 4.39 | 3.435 | 3.80 | 31,782 | -0.67 | -15.33% |
| 6 Months | 6.35 | 6.63 | 3.435 | 4.70 | 52,707 | -2.65 | -41.73% |
| 1 Year | 8.02 | 8.75 | 3.435 | 5.51 | 44,135 | -4.32 | -53.87% |
| 3 Years | 23.40 | 25.72 | 3.435 | 24.19 | 5,944,825 | -19.70 | -84.19% |
| 5 Years | 19.00 | 56.48 | 3.435 | 24.23 | 3,531,706 | -15.30 | -80.53% |
