PLUS1
3.25
0.075 (2.36%)
0.075 (2.36%)
Upgrade to Real-Time
Market Open
| Volume | 7,321 |
|
|||||
| News | - | ||||||
| Day High | 3.25 | Low High |
|||||
| Day Low | 3.15 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celyad Oncology | CYAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.075 | 2.36% | 3.25 | 06:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.25 | 3.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 7,321 | - | 3.10 - 7.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:29:32 | 1,275 | 3.25 € | EUR |
Period:
Draw Mode:
Celyad Oncology News
Loading Messages....
Celyad Oncology Discussion Forums - CYAD
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/02/2020 | 15:49 | - | [b]Just In: $CYAD[/b] Celyad Oncology Announces November 2020 |
| 7/14/2020 | 09:00 | - | [b]News: $CYAD[/b] Celyad Oncology Announces FDA Clearance of |
| 11/29/2019 | 03:00 | - | [b]News: $CYAD[/b] Celyad Announces Board of Directors Evolution |
| 11/22/2019 | 04:16 | - | [b]News: $CYAD[/b] Celyad Receives Euro8.5 Million in Grants |
| 11/19/2019 | 02:00 | - | [b]News: $CYAD[/b] Celyad Announces Third Quarter 2019 Financial |
| 9/04/2019 | 04:30 | - | [b]News: $CYAD[/b] Celyad Successfully Doses First Patient with |
| 7/05/2019 | 06:24 | - | Looks like the data was okay, but not great. |
| 7/05/2019 | 05:00 | - | [b]News: $CYAD[/b] Celyad Presents Update on Autologous & |
| 7/03/2019 | 06:03 | - | Phase 1 data to be presented on July |
| 6/10/2009 | 10:41 | - | When is a good time to get in |
Historical CYAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.55 | 3.13 | 3.24 | 25,977 | -0.19 | -5.52% |
| 1 Month | 3.475 | 3.66 | 3.13 | 3.44 | 24,217 | -0.225 | -6.47% |
| 3 Months | 3.81 | 4.60 | 3.10 | 4.01 | 57,739 | -0.56 | -14.7% |
| 6 Months | 4.10 | 4.60 | 3.10 | 3.95 | 43,146 | -0.85 | -20.73% |
| 1 Year | 6.63 | 7.03 | 3.10 | 4.57 | 49,080 | -3.38 | -50.98% |
| 3 Years | 20.00 | 20.74 | 3.10 | 8.25 | 47,360 | -16.75 | -83.75% |
| 5 Years | 22.00 | 55.39 | 3.10 | 24.21 | 3,518,873 | -18.75 | -85.23% |
