PLUS1
1.64
0.066 (4.19%)
0.066 (4.19%)
Upgrade to Real-Time
Market Closed
| Volume | 2,089 |
|
|||||
| News | - | ||||||
| Day High | 1.664 | Low High |
|||||
| Day Low | 1.582 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celyad Oncology | CYAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.066 | 4.19% | 1.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.664 | 1.582 | 1.664 | 1.64 | 1.574 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 2,089 | - | 1.512 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 4 | 1.64 € | EUR |
Period:
Draw Mode:
Celyad Oncology News
Loading Messages....
Celyad Oncology Discussion Forums - CYAD
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/02/2020 | 15:49 | - | [b]Just In: $CYAD[/b] Celyad Oncology Announces November 2020 |
| 7/14/2020 | 09:00 | - | [b]News: $CYAD[/b] Celyad Oncology Announces FDA Clearance of |
| 11/29/2019 | 03:00 | - | [b]News: $CYAD[/b] Celyad Announces Board of Directors Evolution |
| 11/22/2019 | 04:16 | - | [b]News: $CYAD[/b] Celyad Receives Euro8.5 Million in Grants |
| 11/19/2019 | 02:00 | - | [b]News: $CYAD[/b] Celyad Announces Third Quarter 2019 Financial |
| 9/04/2019 | 04:30 | - | [b]News: $CYAD[/b] Celyad Successfully Doses First Patient with |
| 7/05/2019 | 06:24 | - | Looks like the data was okay, but not great. |
| 7/05/2019 | 05:00 | - | [b]News: $CYAD[/b] Celyad Presents Update on Autologous & |
| 7/03/2019 | 06:03 | - | Phase 1 data to be presented on July |
| 6/10/2009 | 10:41 | - | When is a good time to get in |
Historical CYAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.75 | 1.55 | 1.65 | 6,497 | -0.06 | -3.53% |
| 1 Month | 1.762 | 1.88 | 1.55 | 1.69 | 6,977 | -0.122 | -6.92% |
| 3 Months | 2.08 | 2.12 | 1.512 | 1.82 | 12,291 | -0.44 | -21.15% |
| 6 Months | 3.58 | 3.66 | 1.512 | 2.30 | 26,389 | -1.94 | -54.19% |
| 1 Year | 4.38 | 4.60 | 1.512 | 3.34 | 35,951 | -2.74 | -62.56% |
| 3 Years | 12.26 | 13.48 | 1.512 | 7.07 | 46,607 | -10.62 | -86.62% |
| 5 Years | 35.27 | 55.39 | 1.512 | 24.19 | 3,514,521 | -33.63 | -95.35% |
