PLUS1
3.435
-0.005 (-0.15%)
-0.005 (-0.15%)
Upgrade to Real-Time
Market Closed
| Volume | 15,435 |
|
|||||
| News | - | ||||||
| Day High | 3.55 | Low High |
|||||
| Day Low | 3.35 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celyad Oncology | CYAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -0.15% | 3.435 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 | 3.35 | 3.55 | 3.435 | 3.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 64 | 15,435 | - | 3.10 - 7.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 4 | 3.435 € | EUR |
Period:
Draw Mode:
Celyad Oncology News
Loading Messages....
Celyad Oncology Discussion Forums - CYAD
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/02/2020 | 15:49 | - | [b]Just In: $CYAD[/b] Celyad Oncology Announces November 2020 |
| 7/14/2020 | 09:00 | - | [b]News: $CYAD[/b] Celyad Oncology Announces FDA Clearance of |
| 11/29/2019 | 03:00 | - | [b]News: $CYAD[/b] Celyad Announces Board of Directors Evolution |
| 11/22/2019 | 04:16 | - | [b]News: $CYAD[/b] Celyad Receives Euro8.5 Million in Grants |
| 11/19/2019 | 02:00 | - | [b]News: $CYAD[/b] Celyad Announces Third Quarter 2019 Financial |
| 9/04/2019 | 04:30 | - | [b]News: $CYAD[/b] Celyad Successfully Doses First Patient with |
| 7/05/2019 | 06:24 | - | Looks like the data was okay, but not great. |
| 7/05/2019 | 05:00 | - | [b]News: $CYAD[/b] Celyad Presents Update on Autologous & |
| 7/03/2019 | 06:03 | - | Phase 1 data to be presented on July |
| 6/10/2009 | 10:41 | - | When is a good time to get in |
Historical CYAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.56 | 3.35 | 3.47 | 9,861 | -0.085 | -2.41% |
| 1 Month | 3.545 | 3.66 | 3.35 | 3.51 | 21,456 | -0.11 | -3.1% |
| 3 Months | 3.90 | 4.60 | 3.10 | 4.03 | 56,567 | -0.465 | -11.92% |
| 6 Months | 3.63 | 4.60 | 3.10 | 3.97 | 44,120 | -0.195 | -5.37% |
| 1 Year | 7.20 | 7.20 | 3.10 | 4.61 | 49,565 | -3.77 | -52.29% |
| 3 Years | 20.00 | 20.96 | 3.10 | 8.30 | 47,165 | -16.57 | -82.83% |
| 5 Years | 21.95 | 56.48 | 3.10 | 24.22 | 3,556,108 | -18.52 | -84.35% |
