CYAD

Celyad Oncology Historical Data

Company Name Stock Ticker Symbol Market Type
Celyad Oncology CYAD Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.006 0.6% 1.01 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.00 1.00 1.038 1.01 1.004
more quote information »

CYAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.0921.001.0210,987-0.01-0.98%
1 Month1.111.111.001.049,542-0.10-9.01%
3 Months1.922.0351.001.2612,657-0.91-47.4%
6 Months1.952.551.001.8117,465-0.94-48.21%
1 Year3.284.601.002.7930,961-2.27-69.21%
3 Years11.2412.081.005.9540,153-10.23-91.01%
5 Years35.4939.941.0024.153,547,838-34.48-97.15%

CYAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 1.01 0.01 0.6% 1.00 1.038 1.00 7,993
Dec 01 2022 1.004 0.00 0.4% 1.00 1.036 1.00 7,218
Nov 30 2022 1.00 -0.022 -2.15% 1.07 1.07 1.00 11,180
Nov 29 2022 1.022 -0.02 -1.73% 1.04 1.062 1.01 7,708
Nov 28 2022 1.04 0.01 0.97% 1.078 1.078 1.022 5,114
Nov 25 2022 1.03 0.02 2.39% 1.02 1.092 1.002 23,715
Nov 24 2022 1.006 -0.02 -2.33% 1.002 1.026 1.002 3,607
Nov 23 2022 1.03 0.00 0.0% 1.03 1.03 1.002 6,596
Nov 22 2022 1.03 0.00 0.0% 1.01 1.03 1.002 4,781
Nov 21 2022 1.03 0.00 0.0% 1.01 1.03 1.01 7,099
Nov 18 2022 1.03 0.01 0.98% 1.012 1.038 1.01 5,038
Nov 17 2022 1.02 0.01 0.99% 1.01 1.038 1.01 3,413
Nov 16 2022 1.01 -0.01 -0.98% 1.04 1.04 1.01 7,999
Nov 15 2022 1.02 0.00 0.0% 1.012 1.03 1.01 12,803
Nov 14 2022 1.02 -0.04 -3.95% 1.032 1.07 1.01 14,027
Nov 11 2022 1.062 0.00 0.0% 1.06 1.072 1.03 12,218
Nov 10 2022 1.062 0.00 0.0% 1.096 1.096 1.06 10,835
Nov 09 2022 1.062 0.00 0.0% 1.044 1.10 1.044 21,713
Nov 08 2022 1.062 -0.02 -1.85% 1.062 1.10 1.042 5,761
Nov 07 2022 1.082 -0.02 -1.64% 1.10 1.11 1.062 9,752
Nov 04 2022 1.10 0.00 0.18% 1.11 1.11 1.062 10,262
Nov 03 2022 1.098 0.04 3.98% 1.10 1.10 1.06 1,192
See More Historical Prices ยป
Your Recent History
EU
CYAD
Celyad Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 16:15:36