CYAD

Celyad Oncology Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Celyad Oncology CYAD Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.024 1.44% 1.686 21:00:54
Open Price Low Price High Price Close Price Prev Close
1.716 1.686 1.75 1.686 1.662
more quote information »

CYAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6961.751.601.673,297-0.01-0.59%
1 Month1.982.0451.601.819,157-0.294-14.85%
3 Months2.042.181.5121.8613,171-0.354-17.35%
6 Months3.5353.661.5122.3927,473-1.85-52.31%
1 Year4.504.601.5123.3736,971-2.81-62.53%
3 Years9.7013.481.5127.1547,520-8.01-82.62%
5 Years39.96556.481.51224.203,551,963-38.28-95.78%

CYAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 1.686 0.02 1.44% 1.716 1.75 1.686 4,037
Jun 24 2022 1.662 0.00 0.12% 1.66 1.73 1.66 2,463
Jun 23 2022 1.66 0.00 0.0% 1.72 1.72 1.66 1,215
Jun 22 2022 1.66 0.00 0.0% 1.72 1.72 1.66 1,171
Jun 21 2022 1.66 -0.04 -2.24% 1.69 1.748 1.60 5,804
Jun 20 2022 1.698 0.04 2.17% 1.696 1.70 1.642 5,834
Jun 17 2022 1.662 -0.04 -2.24% 1.67 1.70 1.662 3,026
Jun 16 2022 1.70 0.04 2.41% 1.67 1.75 1.67 3,581
Jun 15 2022 1.66 0.00 0.0% 1.842 1.842 1.61 34,091
Jun 14 2022 1.66 -0.07 -4.05% 1.65 1.82 1.612 9,895
Jun 13 2022 1.73 -0.07 -3.89% 1.82 1.82 1.73 10,418
Jun 10 2022 1.80 0.00 0.0% 1.88 1.88 1.784 4,810
Jun 09 2022 1.80 -0.01 -0.55% 1.784 1.80 1.784 9,890
Jun 08 2022 1.81 0.01 0.78% 1.762 1.868 1.752 8,892
Jun 07 2022 1.796 -0.10 -5.47% 1.90 1.90 1.796 16,975
Jun 06 2022 1.90 -0.04 -2.06% 1.94 1.954 1.89 16,310
Jun 03 2022 1.94 -0.11 -5.13% 2.04 2.045 1.94 7,074
Jun 02 2022 2.045 0.11 5.41% 1.95 2.045 1.95 23,180
Jun 01 2022 1.94 -0.01 -0.51% 1.94 1.998 1.94 2,458
May 31 2022 1.95 0.00 0.21% 1.974 2.00 1.95 10,865
May 30 2022 1.946 -0.02 -1.12% 1.98 2.00 1.946 5,190
See More Historical Prices ยป
Your Recent History
EU
CYAD
Celyad Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 03:23:04