PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celyad Oncology | CYAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.035 | 0.84% | 4.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.15 | 4.255 | 4.18 | 4.145 |
CYAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.40 | 3.535 | 4.18 | 60,860 | 0.48 | 12.97% |
| 1 Month | 3.70 | 4.40 | 3.535 | 4.15 | 47,974 | 0.48 | 12.97% |
| 3 Months | 3.56 | 4.40 | 3.435 | 3.85 | 30,550 | 0.62 | 17.42% |
| 6 Months | 5.65 | 6.02 | 3.435 | 4.52 | 55,165 | -1.47 | -26.02% |
| 1 Year | 7.10 | 8.29 | 3.435 | 5.38 | 46,544 | -2.92 | -41.13% |
| 3 Years | 22.50 | 25.72 | 3.435 | 24.19 | 6,052,480 | -18.32 | -81.42% |
| 5 Years | 16.10 | 56.48 | 3.435 | 24.23 | 3,569,370 | -11.92 | -74.04% |
CYAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 4.18 | 0.04 | 0.84% | 4.20 | 4.255 | 4.15 | 21,288 |
| Oct 21 2021 | 4.145 | -0.19 | -4.38% | 4.38 | 4.38 | 4.02 | 28,306 |
| Oct 20 2021 | 4.335 | 0.34 | 8.38% | 4.00 | 4.40 | 3.98 | 179,252 |
| Oct 19 2021 | 4.00 | 0.40 | 11.11% | 3.55 | 4.06 | 3.54 | 73,488 |
| Oct 18 2021 | 3.60 | -0.12 | -3.23% | 3.69 | 3.69 | 3.535 | 14,334 |
| Oct 15 2021 | 3.72 | 0.00 | 0.0% | 3.70 | 3.75 | 3.64 | 8,920 |
| Oct 14 2021 | 3.72 | -0.07 | -1.85% | 3.69 | 3.765 | 3.69 | 4,169 |
| Oct 13 2021 | 3.79 | 0.04 | 1.07% | 3.70 | 3.85 | 3.66 | 27,347 |
| Oct 12 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Oct 11 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Oct 08 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Oct 07 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Oct 06 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Oct 05 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Oct 04 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Oct 01 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Sep 30 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Sep 29 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Sep 28 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Sep 27 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Sep 24 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
| Sep 23 2021 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0.00 |
