Celyad Oncology SA Historical Data - CYAD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Celyad Oncology SA (CYAD)
Celyad Oncology SA (CYAD) Historical

Celyad Oncology SA (CYAD)

0.3395

0.0135

(4.14%)

Closed April 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0045	1.34328358209	0.335	0.34	0.3055	14684	0.32902138	DE
4	-0.0115	-3.27635327635	0.351	0.375	0.2975	15546	0.34190777	DE
12	-0.0315	-8.49056603774	0.371	0.47	0.2975	26449	0.3960719	DE
26	-0.3605	-51.5	0.7	0.73	0.2975	35811	0.43366795	DE
52	-0.3125	-47.9294478528	0.652	1.28	0.2975	32232	0.58738086	DE
156	-5.6605	-94.3416666667	6	6.02	0.2975	42179	2.22316723	DE
260	-17.9405	-98.1427789934	18.28	18.98	0.2975	44623	5.28060221	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	0.3395	0.0135	4.14	0.326	0.3395	0.31	15243
1713457800	0.326	-0.0085	-2.54	0.309	0.333	0.309	2604
1713371400	0.3345	-0.005	-1.47	0.314	0.3345	0.3055	16912
1713285000	0.3395	-0.0005	-0.15	0.3395	0.3395	0.3135	10241
1713198600	0.34	0.02	6.25	0.32	0.34	0.3085	10091
1712939400	0.32	-0.028	-8.05	0.335	0.3375	0.306	33574
1712853000	0.3479999	0.0149999	4.50	0.333	0.3555	0.33	20166
1712766600	0.333	-0.025	-6.98	0.334	0.358	0.33	38141
1712680200	0.358	0.008	2.29	0.35	0.358	0.3345	11880
1712593800	0.35	-0.0035	-0.99	0.336	0.3575	0.336	3686
1712334600	0.3535	-0.004	-1.12	0.358	0.372	0.3315	39394
1712248200	0.3575	0.015	4.38	0.3585	0.36	0.331	22194
1712161800	0.3425	0.007	2.09	0.335	0.3425	0.331	5901
1712075400	0.3355	-0.0155	-4.42	0.35	0.375	0.2975	33518
1711647000	0.351	-0.004	-1.13	0.355	0.371	0.35	8209
1711560600	0.355	0	0.00	0.355	0.355	0.35	3795
1711474200	0.355	0.005	1.43	0.35	0.355	0.35	4889
1711387800	0.35	-0.005	-1.41	0.355	0.355	0.35	5865
1711128600	0.355	-0.005	-1.39	0.351	0.37	0.35	8769
1711042200	0.36	0.009	2.56	0.35	0.36	0.35	6011
1710955800	0.351	-0.009	-2.50	0.35	0.36	0.35	4955
1710869400	0.36	0.008	2.27	0.35	0.36	0.35	9658
1710783000	0.352	-0.008	-2.22	0.36	0.36	0.35	7798
1710523800	0.36	0	0.00	0.352	0.36	0.352	3169
1710437400	0.36	0.005	1.41	0.355	0.36	0.352	15362
1710351000	0.355	0	0.00	0.352	0.36	0.352	2123
1710264600	0.355	0.002	0.57	0.353	0.355	0.353	5367
1710178200	0.353	-0.021	-5.61	0.355	0.36	0.353	5581
1709919000	0.374	0.018	5.06	0.356	0.374	0.354	19061
1709832600	0.356	-0.016	-4.30	0.375	0.375	0.355	24937
1709746200	0.372	0.011	3.05	0.37	0.372	0.355	3385
1709659800	0.361	-0.019	-5.00	0.362	0.375	0.352	24225
1709573400	0.38	-0.01	-2.56	0.365	0.39	0.365	2741
1709314200	0.39	0.009	2.36	0.38	0.39	0.357	13599
1709227800	0.381	0.005	1.33	0.366	0.4	0.366	49254
1709141400	0.376	0.006	1.62	0.36	0.376	0.355	16290
1709055000	0.37	0.01	2.78	0.369	0.37	0.352	19394
1708968600	0.36	0	0.00	0.36	0.365	0.356	3621
1708709400	0.36	0.002	0.56	0.356	0.368	0.356	9450
1708623000	0.358	-0.003	-0.83	0.36	0.369	0.358	30575
1708536600	0.361	-0.003	-0.82	0.375	0.375	0.361	6747
1708450200	0.364	-0.009	-2.41	0.363	0.376	0.363	20745
1708363800	0.373	0	0.00	0.373	0.373	0.373	0
1708104600	0.373	0	0.00	0.376	0.376	0.36	19128
1708018200	0.373	0.004	1.08	0.368	0.373	0.362	9892
1707931800	0.369	0.007	1.93	0.36	0.376	0.36	16021
1707845400	0.362	0.002	0.56	0.36	0.379	0.36	17085
1707759000	0.36	-0.033	-8.40	0.385	0.385	0.36	32771
1707499800	0.393	0.008	2.08	0.387	0.397	0.36	30747
1707413400	0.385	0.005	1.32	0.38	0.396	0.38	12531
1707327000	0.38	-0.003	-0.78	0.383	0.397	0.376	22325
1707240600	0.383	-0.017	-4.25	0.4	0.4	0.383	15553
1707154200	0.4	0.001	0.25	0.4	0.404	0.39	3390
1706895000	0.399	-0.002	-0.50	0.398	0.4099999	0.376	29743
1706808600	0.401	-0.002	-0.50	0.403	0.439	0.39	37969
1706722200	0.403	-0.022	-5.18	0.439	0.439	0.403	64770
1706635800	0.425	-0.013	-2.97	0.39	0.47	0.39	108721
1706549400	0.438	-0.011	-2.45	0.45	0.47	0.36	225442
1706290200	0.449	0.078	21.02	0.371	0.47	0.37	275453
1706203800	0.371	0.017	4.80	0.373	0.373	0.36	6322
1706117400	0.354	-0.007	-1.94	0.37	0.37	0.354	8060
1706031000	0.361	-0.004	-1.10	0.36	0.37	0.358	23475
1705944600	0.365	0.005	1.39	0.36	0.365	0.355	6021

Celyad Oncology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions