PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celyad Oncology | CYAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.024 | 1.44% | 1.686 | 21:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.716 | 1.686 | 1.75 | 1.686 | 1.662 |
CYAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.696 | 1.75 | 1.60 | 1.67 | 3,297 | -0.01 | -0.59% |
| 1 Month | 1.98 | 2.045 | 1.60 | 1.81 | 9,157 | -0.294 | -14.85% |
| 3 Months | 2.04 | 2.18 | 1.512 | 1.86 | 13,171 | -0.354 | -17.35% |
| 6 Months | 3.535 | 3.66 | 1.512 | 2.39 | 27,473 | -1.85 | -52.31% |
| 1 Year | 4.50 | 4.60 | 1.512 | 3.37 | 36,971 | -2.81 | -62.53% |
| 3 Years | 9.70 | 13.48 | 1.512 | 7.15 | 47,520 | -8.01 | -82.62% |
| 5 Years | 39.965 | 56.48 | 1.512 | 24.20 | 3,551,963 | -38.28 | -95.78% |
CYAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 1.686 | 0.02 | 1.44% | 1.716 | 1.75 | 1.686 | 4,037 |
| Jun 24 2022 | 1.662 | 0.00 | 0.12% | 1.66 | 1.73 | 1.66 | 2,463 |
| Jun 23 2022 | 1.66 | 0.00 | 0.0% | 1.72 | 1.72 | 1.66 | 1,215 |
| Jun 22 2022 | 1.66 | 0.00 | 0.0% | 1.72 | 1.72 | 1.66 | 1,171 |
| Jun 21 2022 | 1.66 | -0.04 | -2.24% | 1.69 | 1.748 | 1.60 | 5,804 |
| Jun 20 2022 | 1.698 | 0.04 | 2.17% | 1.696 | 1.70 | 1.642 | 5,834 |
| Jun 17 2022 | 1.662 | -0.04 | -2.24% | 1.67 | 1.70 | 1.662 | 3,026 |
| Jun 16 2022 | 1.70 | 0.04 | 2.41% | 1.67 | 1.75 | 1.67 | 3,581 |
| Jun 15 2022 | 1.66 | 0.00 | 0.0% | 1.842 | 1.842 | 1.61 | 34,091 |
| Jun 14 2022 | 1.66 | -0.07 | -4.05% | 1.65 | 1.82 | 1.612 | 9,895 |
| Jun 13 2022 | 1.73 | -0.07 | -3.89% | 1.82 | 1.82 | 1.73 | 10,418 |
| Jun 10 2022 | 1.80 | 0.00 | 0.0% | 1.88 | 1.88 | 1.784 | 4,810 |
| Jun 09 2022 | 1.80 | -0.01 | -0.55% | 1.784 | 1.80 | 1.784 | 9,890 |
| Jun 08 2022 | 1.81 | 0.01 | 0.78% | 1.762 | 1.868 | 1.752 | 8,892 |
| Jun 07 2022 | 1.796 | -0.10 | -5.47% | 1.90 | 1.90 | 1.796 | 16,975 |
| Jun 06 2022 | 1.90 | -0.04 | -2.06% | 1.94 | 1.954 | 1.89 | 16,310 |
| Jun 03 2022 | 1.94 | -0.11 | -5.13% | 2.04 | 2.045 | 1.94 | 7,074 |
| Jun 02 2022 | 2.045 | 0.11 | 5.41% | 1.95 | 2.045 | 1.95 | 23,180 |
| Jun 01 2022 | 1.94 | -0.01 | -0.51% | 1.94 | 1.998 | 1.94 | 2,458 |
| May 31 2022 | 1.95 | 0.00 | 0.21% | 1.974 | 2.00 | 1.95 | 10,865 |
| May 30 2022 | 1.946 | -0.02 | -1.12% | 1.98 | 2.00 | 1.946 | 5,190 |
