PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celyad Oncology | CYAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.6% | 1.01 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.038 | 1.01 | 1.004 |
CYAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.092 | 1.00 | 1.02 | 10,987 | -0.01 | -0.98% |
| 1 Month | 1.11 | 1.11 | 1.00 | 1.04 | 9,542 | -0.10 | -9.01% |
| 3 Months | 1.92 | 2.035 | 1.00 | 1.26 | 12,657 | -0.91 | -47.4% |
| 6 Months | 1.95 | 2.55 | 1.00 | 1.81 | 17,465 | -0.94 | -48.21% |
| 1 Year | 3.28 | 4.60 | 1.00 | 2.79 | 30,961 | -2.27 | -69.21% |
| 3 Years | 11.24 | 12.08 | 1.00 | 5.95 | 40,153 | -10.23 | -91.01% |
| 5 Years | 35.49 | 39.94 | 1.00 | 24.15 | 3,547,838 | -34.48 | -97.15% |
CYAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2022 | 1.01 | 0.01 | 0.6% | 1.00 | 1.038 | 1.00 | 7,993 |
| Dec 01 2022 | 1.004 | 0.00 | 0.4% | 1.00 | 1.036 | 1.00 | 7,218 |
| Nov 30 2022 | 1.00 | -0.022 | -2.15% | 1.07 | 1.07 | 1.00 | 11,180 |
| Nov 29 2022 | 1.022 | -0.02 | -1.73% | 1.04 | 1.062 | 1.01 | 7,708 |
| Nov 28 2022 | 1.04 | 0.01 | 0.97% | 1.078 | 1.078 | 1.022 | 5,114 |
| Nov 25 2022 | 1.03 | 0.02 | 2.39% | 1.02 | 1.092 | 1.002 | 23,715 |
| Nov 24 2022 | 1.006 | -0.02 | -2.33% | 1.002 | 1.026 | 1.002 | 3,607 |
| Nov 23 2022 | 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.002 | 6,596 |
| Nov 22 2022 | 1.03 | 0.00 | 0.0% | 1.01 | 1.03 | 1.002 | 4,781 |
| Nov 21 2022 | 1.03 | 0.00 | 0.0% | 1.01 | 1.03 | 1.01 | 7,099 |
| Nov 18 2022 | 1.03 | 0.01 | 0.98% | 1.012 | 1.038 | 1.01 | 5,038 |
| Nov 17 2022 | 1.02 | 0.01 | 0.99% | 1.01 | 1.038 | 1.01 | 3,413 |
| Nov 16 2022 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 1.01 | 7,999 |
| Nov 15 2022 | 1.02 | 0.00 | 0.0% | 1.012 | 1.03 | 1.01 | 12,803 |
| Nov 14 2022 | 1.02 | -0.04 | -3.95% | 1.032 | 1.07 | 1.01 | 14,027 |
| Nov 11 2022 | 1.062 | 0.00 | 0.0% | 1.06 | 1.072 | 1.03 | 12,218 |
| Nov 10 2022 | 1.062 | 0.00 | 0.0% | 1.096 | 1.096 | 1.06 | 10,835 |
| Nov 09 2022 | 1.062 | 0.00 | 0.0% | 1.044 | 1.10 | 1.044 | 21,713 |
| Nov 08 2022 | 1.062 | -0.02 | -1.85% | 1.062 | 1.10 | 1.042 | 5,761 |
| Nov 07 2022 | 1.082 | -0.02 | -1.64% | 1.10 | 1.11 | 1.062 | 9,752 |
| Nov 04 2022 | 1.10 | 0.00 | 0.18% | 1.11 | 1.11 | 1.062 | 10,262 |
| Nov 03 2022 | 1.098 | 0.04 | 3.98% | 1.10 | 1.10 | 1.06 | 1,192 |