We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715877000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715790600 | 92 | 1 | 1.10 | 92 | 92 | 92 | 1000 |
| 1715704200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715617800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715358600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715272200 | 91 | 3 | 3.41 | 91 | 91 | 91 | 1000 |
| 1715185800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1715099400 | 88 | -2.45 | -2.71 | 88 | 88 | 88 | 5000 |
| 1715013000 | 90.45 | 1.95 | 2.20 | 88.6 | 90.45 | 86.02 | 7000 |
| 1714753800 | 88.5 | -0.01 | -0.01 | 88.6 | 88.6 | 88.5 | 20000 |
| 1714667400 | 88.51 | -3.99 | -4.31 | 91.5 | 91.5 | 88.51 | 10000 |
| 1714494600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714408200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714149000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714062600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713976200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713889800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1713803400 | 92.5 | 0.02 | 0.02 | 92.5 | 92.5 | 92.5 | 2000 |
| 1713544200 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1713457800 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1713371400 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1713285000 | 92.48 | 2.48 | 2.76 | 92.48 | 92.48 | 92.48 | 2000 |
| 1713198600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712939400 | 90 | -2.48 | -2.68 | 90.02 | 90.02 | 90 | 40000 |
| 1712853000 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1712766600 | 92.48 | 2.48 | 2.76 | 92.48 | 92.48 | 92.48 | 1000 |
| 1712680200 | 90 | -2.72 | -2.93 | 91 | 91 | 90 | 3000 |
| 1712593800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712334600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712248200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712161800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1712075400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1711647000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1711560600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1711474200 | 92.72 | 0 | 0.00 | 92.74 | 92.74 | 90.02 | 10000 |
| 1711387800 | 92.72 | -0.26 | -0.28 | 92.72 | 92.72 | 92.72 | 2000 |
| 1711128600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1711042200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1710955800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1710869400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1710783000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1710523800 | 92.98 | 1.78 | 1.95 | 92.98 | 92.98 | 92.98 | 2000 |
| 1710437400 | 91.2 | 0.2 | 0.22 | 91.2 | 91.2 | 91.2 | 2000 |
| 1710351000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710264600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710178200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1709919000 | 91 | -2 | -2.15 | 91 | 91 | 91 | 1000 |
| 1709832600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709746200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709659800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709573400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709314200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709227800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709141400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1709055000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1708968600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1708709400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1708623000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1708536600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1708450200 | 93 | 3 | 3.33 | 93 | 93 | 93 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
