We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 47.095 | -0.18 | -0.37 | 47.18 | 47.18 | 46.989 | 2343 |
| 1715877000 | 47.272 | -0.08 | -0.16 | 47.347 | 47.347 | 47.19 | 4543 |
| 1715790600 | 47.347 | 0.27 | 0.56 | 47.021 | 47.347 | 47.021 | 10373 |
| 1715704200 | 47.081 | 0 | 0.00 | 47.081 | 47.081 | 47.081 | 0 |
| 1715617800 | 47.081 | 0.03 | 0.07 | 47 | 47.119 | 47 | 7440 |
| 1715358600 | 47.047 | 0 | 0.00 | 47.076 | 47.179 | 47.043 | 7435 |
| 1715272200 | 47.046 | -0.19 | -0.41 | 47.16 | 47.16 | 47.046 | 173 |
| 1715185800 | 47.24 | -0.09 | -0.18 | 47.226 | 47.285 | 47.095 | 1445 |
| 1715099400 | 47.325 | 0.25 | 0.52 | 47.182 | 47.325 | 47.182 | 1006 |
| 1715013000 | 47.08 | 0.12 | 0.26 | 47.037 | 47.173 | 47.037 | 5629 |
| 1714753800 | 46.96 | 0.02 | 0.04 | 46.932 | 47.335 | 46.932 | 14800 |
| 1714667400 | 46.94 | 0.1 | 0.21 | 47.08 | 47.08 | 46.8 | 3123 |
| 1714494600 | 46.843 | -0.09 | -0.19 | 46.919 | 46.937 | 46.791 | 4952 |
| 1714408200 | 46.934 | 0.12 | 0.25 | 46.826 | 46.995 | 46.819 | 4710 |
| 1714149000 | 46.816 | 0.22 | 0.46 | 46.631 | 46.816 | 46.62 | 1606 |
| 1714062600 | 46.601 | -0.13 | -0.27 | 46.7 | 46.72 | 46.484 | 2630 |
| 1713976200 | 46.726 | -0.25 | -0.52 | 46.865 | 46.865 | 46.726 | 1419 |
| 1713889800 | 46.972 | -0.01 | -0.01 | 47.016 | 47.02 | 46.929 | 659 |
| 1713803400 | 46.978 | 0.03 | 0.06 | 46.862 | 46.978 | 46.862 | 591 |
| 1713544200 | 46.952 | 0.01 | 0.03 | 47 | 47.077 | 46.879 | 62246 |
| 1713457800 | 46.939 | -0.02 | -0.04 | 47.095 | 47.095 | 46.937 | 4514 |
| 1713371400 | 46.959 | 0.04 | 0.09 | 46.899 | 47.028 | 46.899 | 2113 |
| 1713285000 | 46.918 | -0.2 | -0.41 | 46.988 | 47.062 | 46.793 | 2443 |
| 1713198600 | 47.113 | -0.26 | -0.56 | 47.208 | 47.283 | 47.099 | 19898 |
| 1712939400 | 47.376 | 0.34 | 0.73 | 47.126 | 47.41 | 47.126 | 4225 |
| 1712853000 | 47.032 | -0.1 | -0.22 | 47.046 | 47.072 | 46.977 | 4135 |
| 1712766600 | 47.135 | -0.15 | -0.31 | 47.225 | 47.302 | 47.053 | 1157 |
| 1712680200 | 47.283 | 0.19 | 0.39 | 47.101 | 47.283 | 47.101 | 1970 |
| 1712593800 | 47.098 | -0.1 | -0.21 | 47.023 | 47.098 | 46.965 | 10259 |
| 1712334600 | 47.196 | -0.12 | -0.26 | 47.251 | 47.297 | 47.174 | 9718 |
| 1712248200 | 47.32 | 0.16 | 0.34 | 47.039 | 47.32 | 47.039 | 8647 |
| 1712161800 | 47.158 | -0.09 | -0.19 | 47.038 | 47.237 | 47.038 | 3245 |
| 1712075400 | 47.249 | -0.24 | -0.51 | 47.4 | 47.4 | 47.145 | 4077 |
| 1711647000 | 47.489 | 0.01 | 0.03 | 47.408 | 47.496 | 47.408 | 1254 |
| 1711560600 | 47.477 | 0.16 | 0.35 | 47.363 | 47.477 | 47.279 | 1339 |
| 1711474200 | 47.313 | 0.04 | 0.09 | 47.058 | 47.313 | 47.058 | 6599 |
| 1711387800 | 47.272 | -0.11 | -0.23 | 47.38 | 47.38 | 47.24 | 6246 |
| 1711128600 | 47.381 | 0.19 | 0.40 | 47.225 | 47.381 | 47.222 | 1398 |
| 1711042200 | 47.194 | 0.16 | 0.33 | 46.989 | 47.194 | 46.989 | 2355 |
| 1710955800 | 47.039 | 0.02 | 0.05 | 47.007 | 47.081 | 46.971 | 1887 |
| 1710869400 | 47.017 | 0.14 | 0.30 | 46.964 | 47.038 | 46.964 | 1765 |
| 1710783000 | 46.877 | -0.11 | -0.23 | 46.955 | 46.955 | 46.874 | 1768 |
| 1710523800 | 46.985 | -0.07 | -0.15 | 47.037 | 47.037 | 46.95 | 2484 |
| 1710437400 | 47.057 | -0.14 | -0.29 | 47.169 | 47.182 | 46.961 | 3189 |
| 1710351000 | 47.192 | -0.08 | -0.17 | 47.288 | 47.31 | 47.131 | 2054 |
| 1710264600 | 47.274 | -0.03 | -0.07 | 47.328 | 47.345 | 47.206 | 3831 |
| 1710178200 | 47.307 | -0.08 | -0.17 | 47.499 | 47.499 | 47.307 | 1239 |
| 1709919000 | 47.388 | 0.12 | 0.26 | 47.375 | 47.394 | 47.297 | 2343 |
| 1709832600 | 47.264 | 0.13 | 0.27 | 47.14 | 47.314 | 47.14 | 2904 |
| 1709746200 | 47.137 | -0 | -0.00 | 47.163 | 47.163 | 47.137 | 2840 |
| 1709659800 | 47.138 | 0.18 | 0.38 | 47.049 | 47.138 | 47.025 | 1119 |
| 1709573400 | 46.96 | 0.09 | 0.20 | 46.773 | 46.96 | 46.773 | 2098 |
| 1709314200 | 46.868 | -0.04 | -0.09 | 46.757 | 46.878 | 46.679 | 3661 |
| 1709227800 | 46.91 | 0.22 | 0.48 | 46.648 | 46.91 | 46.582 | 4162 |
| 1709141400 | 46.686 | 0.01 | 0.03 | 46.48 | 46.686 | 46.48 | 2587 |
| 1709055000 | 46.674 | -0.09 | -0.19 | 46.786 | 46.8 | 46.674 | 5216 |
| 1708968600 | 46.761 | -0.22 | -0.48 | 47.079 | 47.079 | 46.761 | 984 |
| 1708709400 | 46.985 | 0.16 | 0.34 | 46.58 | 46.985 | 46.58 | 1665 |
| 1708623000 | 46.825 | 0.04 | 0.09 | 46.641 | 46.825 | 46.641 | 2163 |
| 1708536600 | 46.784 | -0.16 | -0.33 | 46.822 | 46.926 | 46.755 | 6242 |
| 1708450200 | 46.94 | 0.07 | 0.15 | 46.949 | 46.949 | 46.78 | 761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
