Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.05 | -0.05 | -0.35% | 14.05 | 14.10 | 14.00 | 403 |
| May 16 2024 | 14.10 | -0.25 | -1.74% | 14.30 | 14.30 | 14.05 | 4,708 |
| May 15 2024 | 14.35 | 0.15 | 1.06% | 14.20 | 14.45 | 14.10 | 3,117 |
| May 14 2024 | 14.20 | 0.10 | 0.71% | 14.15 | 14.35 | 14.10 | 3,836 |
| May 13 2024 | 14.10 | -0.25 | -1.74% | 14.30 | 14.35 | 14.10 | 1,901 |
| May 10 2024 | 14.35 | -0.15 | -1.03% | 14.50 | 14.50 | 14.10 | 1,884 |
| May 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.20 | 3,288 |
| May 08 2024 | 14.50 | 0.10 | 0.69% | 14.30 | 14.50 | 14.30 | 599 |
| May 07 2024 | 14.40 | -0.25 | -1.71% | 14.70 | 14.70 | 14.35 | 3,108 |
| May 06 2024 | 14.65 | -0.15 | -1.01% | 14.80 | 14.80 | 14.55 | 2,939 |
| May 03 2024 | 14.80 | 0.30 | 2.07% | 14.60 | 14.95 | 14.55 | 9,857 |
| May 02 2024 | 14.50 | 0.10 | 0.69% | 14.55 | 14.60 | 14.25 | 13,991 |
| Apr 30 2024 | 14.40 | 0.30 | 2.13% | 14.05 | 14.65 | 13.95 | 12,708 |
| Apr 29 2024 | 14.10 | 0.35 | 2.55% | 13.75 | 14.10 | 13.60 | 8,974 |
| Apr 26 2024 | 13.75 | 0.25 | 1.85% | 13.60 | 13.80 | 13.50 | 11,869 |
| Apr 25 2024 | 13.50 | 0.00 | 0.00% | 13.45 | 13.60 | 13.30 | 8,323 |
| Apr 24 2024 | 13.50 | 0.10 | 0.75% | 13.70 | 13.70 | 13.45 | 1,243 |
| Apr 23 2024 | 13.40 | -0.30 | -2.19% | 13.70 | 13.75 | 13.40 | 4,369 |
| Apr 22 2024 | 13.70 | -0.15 | -1.08% | 13.85 | 13.95 | 13.65 | 2,755 |
| Apr 19 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.65 | 4,817 |
| Apr 18 2024 | 13.85 | -0.15 | -1.07% | 14.00 | 14.00 | 13.80 | 1,036 |
| Apr 17 2024 | 14.00 | 0.25 | 1.82% | 13.90 | 14.00 | 13.70 | 7,891 |
| Apr 16 2024 | 13.75 | -0.20 | -1.43% | 13.80 | 14.10 | 13.50 | 4,942 |
| Apr 15 2024 | 13.95 | -0.15 | -1.06% | 14.00 | 14.00 | 13.65 | 3,222 |
| Apr 12 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 13.70 | 6,290 |
| Apr 11 2024 | 14.00 | -0.10 | -0.71% | 14.10 | 14.10 | 14.00 | 2,054 |
| Apr 10 2024 | 14.10 | 0.30 | 2.17% | 13.80 | 14.10 | 13.60 | 8,555 |
| Apr 09 2024 | 13.80 | -0.40 | -2.82% | 14.20 | 14.20 | 13.50 | 9,087 |
| Apr 08 2024 | 14.20 | 0.30 | 2.16% | 13.90 | 14.30 | 13.90 | 2,625 |
| Apr 05 2024 | 13.90 | -0.10 | -0.71% | 14.10 | 14.10 | 13.60 | 9,515 |
| Apr 04 2024 | 14.00 | 0.45 | 3.32% | 13.70 | 14.05 | 13.65 | 6,071 |
| Apr 03 2024 | 13.55 | 0.15 | 1.12% | 13.30 | 13.75 | 12.90 | 17,465 |
| Apr 02 2024 | 13.40 | 0.40 | 3.08% | 13.00 | 13.85 | 13.00 | 24,842 |
| Mar 28 2024 | 13.00 | -2.36 | -15.36% | 12.50 | 13.26 | 11.30 | 108,590 |
| Mar 27 2024 | 15.36 | 0.22 | 1.45% | 15.04 | 15.44 | 15.04 | 1,906 |
| Mar 26 2024 | 15.14 | -0.58 | -3.69% | 15.90 | 15.90 | 14.76 | 17,382 |
| Mar 25 2024 | 15.72 | -0.34 | -2.12% | 16.06 | 16.22 | 15.66 | 3,476 |
| Mar 22 2024 | 16.06 | 0.12 | 0.75% | 15.94 | 16.20 | 15.94 | 322 |
| Mar 21 2024 | 15.94 | -0.26 | -1.60% | 16.18 | 16.20 | 15.90 | 4,101 |
| Mar 20 2024 | 16.20 | 0.06 | 0.37% | 16.14 | 16.52 | 16.04 | 119 |
| Mar 19 2024 | 16.14 | -0.46 | -2.77% | 16.60 | 16.68 | 16.10 | 1,093 |
| Mar 18 2024 | 16.60 | 0.40 | 2.47% | 16.26 | 16.60 | 16.00 | 2,090 |
| Mar 15 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.26 | 16.00 | 1,756 |
| Mar 14 2024 | 16.20 | 0.16 | 1.00% | 16.10 | 16.20 | 16.00 | 654 |
| Mar 13 2024 | 16.04 | -0.24 | -1.47% | 16.28 | 16.34 | 16.02 | 305 |
| Mar 12 2024 | 16.28 | -0.04 | -0.25% | 16.42 | 16.42 | 16.28 | 1,969 |
| Mar 11 2024 | 16.32 | 0.00 | 0.00% | 16.50 | 16.50 | 16.32 | 373 |
| Mar 08 2024 | 16.32 | 0.30 | 1.87% | 15.98 | 16.32 | 15.80 | 2,602 |
| Mar 07 2024 | 16.02 | -0.20 | -1.23% | 16.20 | 16.60 | 16.00 | 1,964 |
| Mar 06 2024 | 16.22 | -0.08 | -0.49% | 16.40 | 16.68 | 16.22 | 1,729 |
| Mar 05 2024 | 16.30 | 0.48 | 3.03% | 15.82 | 16.42 | 15.82 | 1,473 |
| Mar 04 2024 | 15.82 | -0.24 | -1.49% | 16.22 | 16.28 | 15.82 | 1,990 |
| Mar 01 2024 | 16.06 | 0.06 | 0.37% | 15.46 | 16.06 | 15.46 | 3,878 |
| Feb 29 2024 | 16.00 | 0.00 | 0.00% | 15.70 | 16.00 | 15.46 | 8,009 |
| Feb 28 2024 | 16.00 | -0.04 | -0.25% | 16.04 | 16.08 | 15.94 | 3,118 |
| Feb 27 2024 | 16.04 | -0.06 | -0.37% | 15.90 | 16.20 | 15.84 | 2,076 |
| Feb 26 2024 | 16.10 | 0.00 | 0.00% | 16.28 | 16.28 | 15.80 | 7,472 |
| Feb 23 2024 | 16.10 | -0.20 | -1.23% | 16.40 | 16.48 | 16.10 | 2,447 |
| Feb 22 2024 | 16.30 | -0.08 | -0.49% | 16.50 | 16.50 | 16.04 | 4,490 |
| Feb 21 2024 | 16.38 | 0.00 | 0.00% | 16.50 | 16.84 | 16.38 | 50,161 |
| Feb 20 2024 | 16.38 | -0.16 | -0.97% | 16.60 | 16.70 | 16.38 | 1,832 |
| Feb 19 2024 | 16.54 | -0.22 | -1.31% | 16.80 | 16.90 | 16.50 | 2,176 |
