CENER

Cenergy Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Cenergy Holdings SA CENER Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 0.59% 2.55 11:40:00
Open Price Low Price High Price Close Price Prev Close
2.535 2.525 2.55 2.55 2.535
more quote information »

CENER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.5752.5752.522.532,770-0.025-0.97%
1 Month2.5752.5752.522.532,770-0.025-0.97%
3 Months2.432.712.362.545,3090.124.94%
6 Months2.3852.902.252.575,9980.1656.92%
1 Year1.332.901.332.226,0911.2291.73%
3 Years1.152.900.611.934,1781.40121.74%
5 Years0.642.900.5711.594,0831.91298.44%

CENER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 2.55 0.01 0.59% 2.535 2.55 2.525 11,219
Oct 14 2021 2.535 0.01 0.4% 2.535 2.535 2.52 3,644
Oct 13 2021 2.525 -0.05 -1.94% 2.575 2.575 2.525 1,896
Oct 12 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Oct 11 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Oct 08 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Oct 07 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Oct 06 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Oct 05 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Oct 04 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Oct 01 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Sep 30 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Sep 29 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Sep 28 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Sep 27 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Sep 24 2021 2.575 0.00 0.0% 2.575 2.575 2.575 0.00
Sep 23 2021 2.575 -0.11 -3.92% 2.685 2.685 2.545 6,947
Sep 22 2021 2.68 -0.04 -1.47% 2.72 2.72 2.675 5,554
Sep 21 2021 2.72 0.08 3.03% 2.68 2.73 2.68 8,010
Sep 20 2021 2.64 -0.04 -1.49% 2.55 2.64 2.535 9,868
Sep 17 2021 2.68 0.01 0.19% 2.70 2.70 2.675 8,591
Sep 16 2021 2.675 -0.03 -1.11% 2.695 2.71 2.675 11,088
See More Historical Prices ยป
Your Recent History
EU
CENER
Cenergy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 14:59:53