PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catana Group | CATG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.22 | -3.33% | 6.39 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.55 | 6.36 | 6.55 | 6.39 | 6.61 |
CATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.92 | 6.36 | 6.59 | 57,429 | -0.11 | -1.69% |
| 1 Month | 7.45 | 7.98 | 6.29 | 6.87 | 105,779 | -1.06 | -14.23% |
| 3 Months | 8.92 | 9.48 | 6.29 | 7.60 | 100,467 | -2.53 | -28.36% |
| 6 Months | 6.63 | 9.48 | 5.70 | 7.68 | 148,999 | -0.24 | -3.62% |
| 1 Year | 4.88 | 9.48 | 4.315 | 6.80 | 143,367 | 1.51 | 30.94% |
| 3 Years | 2.695 | 9.48 | 1.70 | 3.99 | 171,873 | 3.70 | 137.11% |
| 5 Years | 1.11 | 9.48 | 0.99 | 3.23 | 210,616 | 5.28 | 475.68% |
CATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 6.61 | -0.12 | -1.78% | 6.80 | 6.84 | 6.58 | 59,418 |
| Jun 27 2022 | 6.73 | 0.11 | 1.66% | 6.70 | 6.92 | 6.69 | 75,932 |
| Jun 24 2022 | 6.62 | 0.17 | 2.64% | 6.45 | 6.69 | 6.43 | 53,787 |
| Jun 23 2022 | 6.45 | 0.00 | 0.0% | 6.46 | 6.52 | 6.37 | 46,942 |
| Jun 22 2022 | 6.45 | -0.10 | -1.53% | 6.50 | 6.51 | 6.36 | 51,065 |
| Jun 21 2022 | 6.55 | 0.10 | 1.55% | 6.45 | 6.69 | 6.44 | 58,224 |
| Jun 20 2022 | 6.45 | -0.09 | -1.38% | 6.48 | 6.51 | 6.38 | 50,577 |
| Jun 17 2022 | 6.54 | 0.16 | 2.51% | 6.38 | 6.58 | 6.37 | 81,218 |
| Jun 16 2022 | 6.38 | -0.22 | -3.33% | 6.65 | 6.65 | 6.37 | 195,326 |
| Jun 15 2022 | 6.60 | 0.24 | 3.77% | 6.34 | 6.60 | 6.33 | 88,705 |
| Jun 14 2022 | 6.36 | -0.09 | -1.4% | 6.52 | 6.56 | 6.29 | 108,004 |
| Jun 13 2022 | 6.45 | -0.40 | -5.84% | 6.75 | 6.75 | 6.41 | 193,132 |
| Jun 10 2022 | 6.85 | -0.21 | -2.97% | 7.02 | 7.04 | 6.75 | 167,180 |
| Jun 09 2022 | 7.06 | -0.12 | -1.67% | 7.12 | 7.19 | 7.05 | 95,278 |
| Jun 08 2022 | 7.18 | -0.18 | -2.45% | 7.34 | 7.36 | 7.14 | 76,646 |
| Jun 07 2022 | 7.36 | -0.19 | -2.52% | 7.53 | 7.53 | 7.34 | 62,878 |
| Jun 06 2022 | 7.55 | 0.44 | 6.19% | 7.30 | 7.58 | 7.28 | 113,858 |
| Jun 03 2022 | 7.11 | -0.46 | -6.08% | 7.62 | 7.70 | 7.09 | 226,643 |
| Jun 02 2022 | 7.57 | 0.27 | 3.7% | 7.70 | 7.98 | 7.33 | 262,972 |
| Jun 01 2022 | 7.30 | -0.05 | -0.68% | 7.45 | 7.46 | 7.28 | 47,794 |
| May 31 2022 | 7.35 | -0.11 | -1.47% | 7.46 | 7.46 | 7.20 | 77,949 |
| May 30 2022 | 7.46 | 0.18 | 2.47% | 7.40 | 7.53 | 7.34 | 77,828 |
