CATG

Catana Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Catana Group CATG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.22 -3.33% 6.39 11:40:00
Open Price Low Price High Price Close Price Prev Close
6.55 6.36 6.55 6.39 6.61
more quote information »

CATG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.926.366.5957,429-0.11-1.69%
1 Month7.457.986.296.87105,779-1.06-14.23%
3 Months8.929.486.297.60100,467-2.53-28.36%
6 Months6.639.485.707.68148,999-0.24-3.62%
1 Year4.889.484.3156.80143,3671.5130.94%
3 Years2.6959.481.703.99171,8733.70137.11%
5 Years1.119.480.993.23210,6165.28475.68%

CATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 6.61 -0.12 -1.78% 6.80 6.84 6.58 59,418
Jun 27 2022 6.73 0.11 1.66% 6.70 6.92 6.69 75,932
Jun 24 2022 6.62 0.17 2.64% 6.45 6.69 6.43 53,787
Jun 23 2022 6.45 0.00 0.0% 6.46 6.52 6.37 46,942
Jun 22 2022 6.45 -0.10 -1.53% 6.50 6.51 6.36 51,065
Jun 21 2022 6.55 0.10 1.55% 6.45 6.69 6.44 58,224
Jun 20 2022 6.45 -0.09 -1.38% 6.48 6.51 6.38 50,577
Jun 17 2022 6.54 0.16 2.51% 6.38 6.58 6.37 81,218
Jun 16 2022 6.38 -0.22 -3.33% 6.65 6.65 6.37 195,326
Jun 15 2022 6.60 0.24 3.77% 6.34 6.60 6.33 88,705
Jun 14 2022 6.36 -0.09 -1.4% 6.52 6.56 6.29 108,004
Jun 13 2022 6.45 -0.40 -5.84% 6.75 6.75 6.41 193,132
Jun 10 2022 6.85 -0.21 -2.97% 7.02 7.04 6.75 167,180
Jun 09 2022 7.06 -0.12 -1.67% 7.12 7.19 7.05 95,278
Jun 08 2022 7.18 -0.18 -2.45% 7.34 7.36 7.14 76,646
Jun 07 2022 7.36 -0.19 -2.52% 7.53 7.53 7.34 62,878
Jun 06 2022 7.55 0.44 6.19% 7.30 7.58 7.28 113,858
Jun 03 2022 7.11 -0.46 -6.08% 7.62 7.70 7.09 226,643
Jun 02 2022 7.57 0.27 3.7% 7.70 7.98 7.33 262,972
Jun 01 2022 7.30 -0.05 -0.68% 7.45 7.46 7.28 47,794
May 31 2022 7.35 -0.11 -1.47% 7.46 7.46 7.20 77,949
May 30 2022 7.46 0.18 2.47% 7.40 7.53 7.34 77,828
See More Historical Prices ยป
Your Recent History
EU
CATG
Catana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 20:04:41