CATG

Catana Historical Data

Company Name Stock Ticker Symbol Market Type
Catana Group CATG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.24 01:15:35
Open Price Low Price High Price Close Price Prev Close
6.24
more quote information »

CATG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.276.265.175.88207,3850.9718.41%
1 Month5.036.264.9355.49108,7761.2124.06%
3 Months6.046.364.6055.36141,4530.203.31%
6 Months7.537.534.6055.86106,150-1.29-17.13%
1 Year6.559.484.6056.90130,103-0.31-4.73%
3 Years3.4359.481.704.24175,7522.8181.66%
5 Years2.409.481.703.73173,5463.84160.0%

CATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 6.24 0.39 6.67% 6.00 6.26 5.81 368,780
Dec 05 2022 5.85 0.40 7.34% 5.49 5.85 5.47 406,813
Dec 02 2022 5.45 0.02 0.37% 5.43 5.46 5.28 90,684
Dec 01 2022 5.43 0.20 3.82% 5.25 5.50 5.23 128,084
Nov 30 2022 5.23 0.00 0.0% 5.27 5.30 5.17 42,566
Nov 29 2022 5.23 0.06 1.16% 5.17 5.23 5.09 50,458
Nov 28 2022 5.17 -0.11 -2.08% 5.28 5.30 5.16 42,186
Nov 25 2022 5.28 -0.07 -1.31% 5.40 5.41 5.22 53,291
Nov 24 2022 5.35 0.20 3.88% 5.16 5.40 5.16 113,105
Nov 23 2022 5.15 0.05 0.98% 5.17 5.20 5.11 38,256
Nov 22 2022 5.10 -0.04 -0.78% 5.14 5.16 5.07 31,174
Nov 21 2022 5.14 0.05 0.98% 5.09 5.20 5.06 67,456
Nov 18 2022 5.09 0.08 1.6% 4.985 5.10 4.97 59,309
Nov 17 2022 5.01 -0.04 -0.79% 5.08 5.08 4.98 106,125
Nov 16 2022 5.05 -0.14 -2.7% 5.24 5.24 4.96 113,865
Nov 15 2022 5.19 -0.08 -1.52% 5.27 5.29 5.16 100,189
Nov 14 2022 5.27 0.10 1.93% 5.24 5.35 5.19 164,072
Nov 11 2022 5.17 0.06 1.17% 5.11 5.18 5.07 96,558
Nov 10 2022 5.11 0.06 1.19% 5.05 5.17 4.935 123,643
Nov 09 2022 5.05 -0.01 -0.2% 5.03 5.10 4.95 56,508
Nov 08 2022 5.06 -0.03 -0.59% 5.14 5.14 5.04 72,436
Nov 07 2022 5.09 0.07 1.39% 5.03 5.15 5.03 52,186
See More Historical Prices ยป
Your Recent History
EU
CATG
Catana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 07:10:23