PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catana Group | CATG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.24 | 01:15:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.24 |
CATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 6.26 | 5.17 | 5.88 | 207,385 | 0.97 | 18.41% |
| 1 Month | 5.03 | 6.26 | 4.935 | 5.49 | 108,776 | 1.21 | 24.06% |
| 3 Months | 6.04 | 6.36 | 4.605 | 5.36 | 141,453 | 0.20 | 3.31% |
| 6 Months | 7.53 | 7.53 | 4.605 | 5.86 | 106,150 | -1.29 | -17.13% |
| 1 Year | 6.55 | 9.48 | 4.605 | 6.90 | 130,103 | -0.31 | -4.73% |
| 3 Years | 3.435 | 9.48 | 1.70 | 4.24 | 175,752 | 2.81 | 81.66% |
| 5 Years | 2.40 | 9.48 | 1.70 | 3.73 | 173,546 | 3.84 | 160.0% |
CATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2022 | 6.24 | 0.39 | 6.67% | 6.00 | 6.26 | 5.81 | 368,780 |
| Dec 05 2022 | 5.85 | 0.40 | 7.34% | 5.49 | 5.85 | 5.47 | 406,813 |
| Dec 02 2022 | 5.45 | 0.02 | 0.37% | 5.43 | 5.46 | 5.28 | 90,684 |
| Dec 01 2022 | 5.43 | 0.20 | 3.82% | 5.25 | 5.50 | 5.23 | 128,084 |
| Nov 30 2022 | 5.23 | 0.00 | 0.0% | 5.27 | 5.30 | 5.17 | 42,566 |
| Nov 29 2022 | 5.23 | 0.06 | 1.16% | 5.17 | 5.23 | 5.09 | 50,458 |
| Nov 28 2022 | 5.17 | -0.11 | -2.08% | 5.28 | 5.30 | 5.16 | 42,186 |
| Nov 25 2022 | 5.28 | -0.07 | -1.31% | 5.40 | 5.41 | 5.22 | 53,291 |
| Nov 24 2022 | 5.35 | 0.20 | 3.88% | 5.16 | 5.40 | 5.16 | 113,105 |
| Nov 23 2022 | 5.15 | 0.05 | 0.98% | 5.17 | 5.20 | 5.11 | 38,256 |
| Nov 22 2022 | 5.10 | -0.04 | -0.78% | 5.14 | 5.16 | 5.07 | 31,174 |
| Nov 21 2022 | 5.14 | 0.05 | 0.98% | 5.09 | 5.20 | 5.06 | 67,456 |
| Nov 18 2022 | 5.09 | 0.08 | 1.6% | 4.985 | 5.10 | 4.97 | 59,309 |
| Nov 17 2022 | 5.01 | -0.04 | -0.79% | 5.08 | 5.08 | 4.98 | 106,125 |
| Nov 16 2022 | 5.05 | -0.14 | -2.7% | 5.24 | 5.24 | 4.96 | 113,865 |
| Nov 15 2022 | 5.19 | -0.08 | -1.52% | 5.27 | 5.29 | 5.16 | 100,189 |
| Nov 14 2022 | 5.27 | 0.10 | 1.93% | 5.24 | 5.35 | 5.19 | 164,072 |
| Nov 11 2022 | 5.17 | 0.06 | 1.17% | 5.11 | 5.18 | 5.07 | 96,558 |
| Nov 10 2022 | 5.11 | 0.06 | 1.19% | 5.05 | 5.17 | 4.935 | 123,643 |
| Nov 09 2022 | 5.05 | -0.01 | -0.2% | 5.03 | 5.10 | 4.95 | 56,508 |
| Nov 08 2022 | 5.06 | -0.03 | -0.59% | 5.14 | 5.14 | 5.04 | 72,436 |
| Nov 07 2022 | 5.09 | 0.07 | 1.39% | 5.03 | 5.15 | 5.03 | 52,186 |