PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catana Group | CATG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.19 | 3.04% | 6.43 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.23 | 6.48 | 6.43 | 6.24 |
CATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.48 | 5.82 | 6.10 | 137,024 | 0.28 | 4.55% |
| 1 Month | 6.40 | 6.77 | 5.82 | 6.19 | 184,161 | 0.03 | 0.47% |
| 3 Months | 5.00 | 6.77 | 4.96 | 5.75 | 125,383 | 1.43 | 28.6% |
| 6 Months | 3.52 | 6.77 | 3.46 | 4.86 | 162,279 | 2.91 | 82.67% |
| 1 Year | 2.17 | 6.77 | 1.88 | 4.07 | 157,836 | 4.26 | 196.31% |
| 3 Years | 2.15 | 6.77 | 1.70 | 3.03 | 164,938 | 4.28 | 199.07% |
| 5 Years | 0.46 | 6.77 | 0.43 | 2.42 | 237,016 | 5.97 | 1,297.83% |
CATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 6.43 | 0.19 | 3.04% | 6.30 | 6.48 | 6.23 | 178,480 |
| Oct 21 2021 | 6.24 | 0.20 | 3.31% | 6.00 | 6.27 | 5.84 | 183,602 |
| Oct 20 2021 | 6.04 | 0.08 | 1.34% | 5.93 | 6.06 | 5.82 | 142,546 |
| Oct 19 2021 | 5.96 | -0.13 | -2.13% | 6.19 | 6.24 | 5.96 | 116,311 |
| Oct 18 2021 | 6.09 | -0.03 | -0.49% | 6.12 | 6.21 | 6.02 | 93,173 |
| Oct 15 2021 | 6.12 | -0.02 | -0.33% | 6.15 | 6.31 | 6.11 | 149,489 |
| Oct 14 2021 | 6.14 | -0.50 | -7.53% | 6.76 | 6.77 | 6.00 | 423,321 |
| Oct 13 2021 | 6.64 | 0.89 | 15.48% | 6.40 | 6.72 | 6.40 | 180,683 |
| Oct 12 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Oct 11 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Oct 08 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Oct 07 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Oct 06 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Oct 05 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Oct 04 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Oct 01 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Sep 30 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Sep 29 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Sep 28 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Sep 27 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Sep 24 2021 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| Sep 23 2021 | 5.75 | 0.01 | 0.17% | 5.66 | 5.87 | 5.66 | 65,515 |
