We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 458.37 | 0.09 | 0.02 | 458.39 | 458.39 | 458.28 | 0 |
| 1715877000 | 458.28 | 0.04 | 0.01 | 458.37 | 458.37 | 458.23 | 0 |
| 1715790600 | 458.24 | 0.11 | 0.02 | 458.15 | 458.24 | 458.04 | 0 |
| 1715704200 | 458.13 | 0.01 | 0.00 | 458.13 | 458.18 | 458.06 | 0 |
| 1715617800 | 458.12 | 0.17 | 0.04 | 457.93 | 458.14 | 457.85 | 0 |
| 1715358600 | 457.95 | 0.09 | 0.02 | 457.88 | 457.99 | 457.83 | 0 |
| 1715272200 | 457.86 | 0.34 | 0.07 | 457.63 | 457.94 | 457.61 | 0 |
| 1715185800 | 457.52 | 0.14 | 0.03 | 457.19 | 457.69 | 457.19 | 0 |
| 1715099400 | 457.38 | 0.37 | 0.08 | 457.11 | 457.46 | 456.74 | 0 |
| 1715013000 | 457.01 | 0.31 | 0.07 | 456.79 | 457.24 | 456.78 | 0 |
| 1714753800 | 456.7 | 1.35 | 0.30 | 455.82 | 457.13 | 455.66 | 0 |
| 1714667400 | 455.35 | -0.19 | -0.04 | 456.1 | 456.1 | 454.98 | 0 |
| 1714494600 | 455.54 | 0.22 | 0.05 | 455.86 | 456.58 | 455.37 | 0 |
| 1714408200 | 455.32 | -0.04 | -0.01 | 455.59 | 455.89 | 454.96 | 0 |
| 1714149000 | 455.36 | 1.15 | 0.25 | 454.12 | 455.47 | 453.73 | 0 |
| 1714062600 | 454.21 | -0.12 | -0.03 | 454.79 | 456.07 | 452.85 | 0 |
| 1713976200 | 454.33 | -0.24 | -0.05 | 454.62 | 455.59 | 454.24 | 0 |
| 1713889800 | 454.57 | 0.3 | 0.07 | 454.98 | 455.17 | 454.2 | 0 |
| 1713803400 | 454.27 | -0.57 | -0.13 | 455.39 | 455.52 | 453.53 | 0 |
| 1713544200 | 454.84 | 8.77 | 1.97 | 452.18 | 454.97 | 452.15 | 0 |
| 1713457800 | 446.07 | 1.04 | 0.23 | 446.3 | 448.4 | 445.9 | 0 |
| 1713371400 | 445.03 | 3.03 | 0.69 | 443.39 | 447.05 | 443.19 | 0 |
| 1713285000 | 442 | -1.7 | -0.38 | 443.88 | 445.09 | 440.88 | 0 |
| 1713198600 | 443.7 | 0.48 | 0.11 | 444.08 | 445.98 | 443.12 | 0 |
| 1712939400 | 443.22 | -1.52 | -0.34 | 446.71 | 448.93 | 440.27 | 0 |
| 1712853000 | 444.74 | 0.05 | 0.01 | 444.33 | 447.28 | 444 | 0 |
| 1712766600 | 444.69 | 1.5 | 0.34 | 444.87 | 446.16 | 441.17 | 0 |
| 1712680200 | 443.19 | 1.09 | 0.25 | 441.06 | 445.05 | 441.06 | 0 |
| 1712593800 | 442.1 | 1.34 | 0.30 | 442.33 | 442.93 | 438.49 | 0 |
| 1712334600 | 440.76 | -3.69 | -0.83 | 441.59 | 443.08 | 439.38 | 0 |
| 1712248200 | 444.45 | 1.47 | 0.33 | 445.07 | 446.39 | 441.67 | 0 |
| 1712161800 | 442.98 | -4.48 | -1.00 | 446.77 | 448.19 | 442.98 | 0 |
| 1712075400 | 447.46 | -1.53 | -0.34 | 449.13 | 450.22 | 446.68 | 0 |
| 1711647000 | 448.99 | 0.33 | 0.07 | 449.27 | 449.93 | 448.61 | 0 |
| 1711560600 | 448.66 | 1.31 | 0.29 | 447.9 | 449.82 | 447.83 | 0 |
| 1711474200 | 447.35 | -0.99 | -0.22 | 448.89 | 449.25 | 447.01 | 0 |
| 1711387800 | 448.34 | 0.46 | 0.10 | 447.52 | 448.78 | 446.73 | 0 |
| 1711128600 | 447.88 | -1.11 | -0.25 | 448.11 | 448.34 | 446.64 | 0 |
| 1711042200 | 448.99 | 1.13 | 0.25 | 449.32 | 449.66 | 446.89 | 0 |
| 1710955800 | 447.86 | -1.59 | -0.35 | 448.62 | 449.6 | 447.18 | 0 |
| 1710869400 | 449.45 | 0.32 | 0.07 | 449.13 | 449.85 | 448.35 | 0 |
| 1710783000 | 449.13 | 0.3 | 0.07 | 449.77 | 449.87 | 448.15 | 0 |
| 1710523800 | 448.83 | -0.68 | -0.15 | 449.25 | 450.5 | 448.83 | 0 |
| 1710437400 | 449.51 | -0.66 | -0.15 | 450.4 | 450.76 | 449.33 | 0 |
| 1710351000 | 450.17 | 0.69 | 0.15 | 449.58 | 450.43 | 449.4 | 0 |
| 1710264600 | 449.48 | 0.93 | 0.21 | 449.43 | 449.52 | 447.62 | 0 |
| 1710178200 | 448.55 | 0.25 | 0.06 | 448.05 | 449.37 | 447.82 | 0 |
| 1709919000 | 448.3 | 0.68 | 0.15 | 447.63 | 449.11 | 447.59 | 0 |
| 1709832600 | 447.62 | 0.92 | 0.21 | 446.76 | 448.6 | 445.86 | 0 |
| 1709746200 | 446.7 | 0.4 | 0.09 | 447.34 | 447.4 | 443.22 | 0 |
| 1709659800 | 446.3 | -1.14 | -0.25 | 447.33 | 448.36 | 446.1 | 0 |
| 1709573400 | 447.44 | 0.34 | 0.08 | 447.48 | 448.16 | 446.6 | 0 |
| 1709314200 | 447.1 | 0.91 | 0.20 | 447.6 | 447.72 | 445.74 | 0 |
| 1709227800 | 446.19 | -1.57 | -0.35 | 447.82 | 447.82 | 445.77 | 0 |
| 1709141400 | 447.76 | -0.72 | -0.16 | 448.5 | 448.64 | 446.82 | 0 |
| 1709055000 | 448.48 | 0.58 | 0.13 | 448.86 | 448.86 | 447.42 | 0 |
| 1708968600 | 447.9 | 0.58 | 0.13 | 447.35 | 448.6 | 447.35 | 0 |
| 1708709400 | 447.32 | -0.52 | -0.12 | 447.86 | 448.84 | 447.19 | 0 |
| 1708623000 | 447.84 | 1.9 | 0.43 | 447.19 | 448.12 | 446.78 | 0 |
| 1708536600 | 445.94 | 0.14 | 0.03 | 446.42 | 446.58 | 445.57 | 0 |
| 1708450200 | 445.8 | 0.32 | 0.07 | 446.04 | 446.7 | 444.06 | 0 |
| 1708363800 | 445.48 | 0 | 0.00 | 445.48 | 445.48 | 445.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
