C267S Historical Data - C267S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
C267S (C267S)
C267S (C267S) Historical

C267S (C267S)

80.92

-0.09

(-0.11%)

Closed May 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	80.92	-0.09	-0.11	80.88	80.97	80.82	0
1716481800	81.01	0.13	0.16	80.97	81.07	80.81	0
1716395400	80.88	-0.15	-0.19	81.16	81.18	80.86	0
1716309000	81.03	-0.12	-0.15	81.17	81.19	80.92	0
1716222600	81.15	0.27	0.33	80.95	81.17	80.95	0
1715963400	80.88	0.05	0.06	80.77	80.94	80.68	0
1715877000	80.83	-0.37	-0.46	81.22	81.22	80.64	0
1715790600	81.2	-0.45	-0.55	81.71	81.74	81.14	0
1715704200	81.65	0.38	0.47	81.36	81.69	81.35	0
1715617800	81.27	0.05	0.06	81.26	81.52	81.24	0
1715358600	81.22	0.27	0.33	81.02	81.34	81.01	0
1715272200	80.95	0.29	0.36	80.69	80.95	80.65	0
1715185800	80.66	0.12	0.15	80.58	80.67	80.54	0
1715099400	80.54	-0.05	-0.06	80.58	80.66	80.45	0
1715013000	80.59	0.13	0.16	80.38	80.63	80.38	0
1714753800	80.46	0.11	0.14	80.37	80.53	80.22	0
1714667400	80.35	0.04	0.05	80.16	80.4	80.04	0
1714494600	80.31	-0.14	-0.17	80.51	80.55	80.27	0
1714408200	80.45	0.83	1.04	79.95	80.48	79.66	0
1714149000	79.62	0.4	0.50	79.8	80.73	79.58	0
1714062600	79.22	1.28	1.64	78.35	79.39	78.35	0
1713976200	77.94	0.12	0.15	78.01	78.23	77.61	0
1713889800	77.82	0.12	0.15	77.99	78.03	77.33	0
1713803400	77.7	-0.3	-0.38	78.08	78.35	77.61	0
1713544200	78	-0.1	-0.13	77.72	78.16	77.39	0
1713457800	78.1	0.28	0.36	77.89	78.19	77.57	0
1713371400	77.82	0.46	0.59	77.18	77.92	77.11	0
1713285000	77.36	0.43	0.56	76.55	77.94	76.3	0
1713198600	76.93	-0.03	-0.04	77.31	78.01	76.78	0
1712939400	76.96	0.36	0.47	76.91	77.47	76.8	0
1712853000	76.6	-0.55	-0.71	77.16	77.53	76.33	0
1712766600	77.15	-0.66	-0.85	78.03	78.14	76.72	0
1712680200	77.81	-0.03	-0.04	77.87	78.18	77.61	0
1712593800	77.84	0.46	0.59	77.33	77.94	77.26	0
1712334600	77.38	-0.42	-0.54	77.84	77.86	76.97	0
1712248200	77.8	0.61	0.79	77.28	78.11	77.27	0
1712161800	77.19	0.08	0.10	77.11	77.41	76.66	0
1712075400	77.11	0.53	0.69	76.54	77.46	76.54	0
1711647000	76.58	-0.01	-0.01	76.59	76.99	76.12	0
1711560600	76.59	-0.67	-0.87	76.98	77.32	75.98	0
1711474200	77.26	-0.24	-0.31	77.38	77.5	77.06	0
1711387800	77.5	0.44	0.57	77.11	77.76	76.9	0
1711128600	77.06	0.03	0.04	76.99	77.42	76.54	0
1711042200	77.03	0.78	1.02	76.89	77.91	76.73	0
1710955800	76.25	1.97	2.65	73.92	76.35	73.87	0
1710869400	74.28	-1.1	-1.46	75.34	75.56	73.98	0
1710783000	75.38	0.33	0.44	75.06	75.94	74.91	0
1710523800	75.05	-0.75	-0.99	75.68	75.9	74.84	0
1710437400	75.8	0.41	0.54	75.43	75.92	75.42	0
1710351000	75.39	0.19	0.25	75.37	75.59	74.82	0
1710264600	75.2	1.03	1.39	74.42	75.48	74.38	0
1710178200	74.17	-0.81	-1.08	74.71	74.74	73.28	0
1709919000	74.98	0.16	0.21	74.98	75.38	74.72	0
1709832600	74.82	0.6	0.81	73.91	75.41	73.86	0
1709746200	74.22	-0.53	-0.71	74.65	75.13	73.12	0
1709659800	74.75	0.51	0.69	73.84	75.06	72.88	0
1709573400	74.24	0.66	0.90	73.6	74.47	73.45	0
1709314200	73.58	0.56	0.77	73.23	73.81	72.78	0
1709227800	73.02	-1.07	-1.44	73.01	73.46	72.72	0
1709141400	74.09	0	0.00	74.09	74.09	74.09	0
1709055000	74.09	0.69	0.94	73.43	74.65	73.43	0
1708968600	73.4	1.14	1.58	71.9	73.74	70.71	0
1708709400	72.26	0.63	0.88	71.44	72.57	71.42	14

Zion Capital Fundo De In...

Intesa Sanpaolo

BNP Paribas Issuance

Ceno Norte Pna PNA

Vanguard Health Care ETF

NLBNPIT1TT73 20240621 1.6

BNP Paribas Issuance

First Trust Materials Al...

League Of Ancients

Rep Fse Oat Strip04 2036

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions