Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.73 | 0.15 | 1.98% | 7.53 | 7.83 | 7.53 | 11,772 |
| Apr 25 2024 | 7.58 | -0.10 | -1.30% | 7.68 | 7.69 | 7.54 | 10,278 |
| Apr 24 2024 | 7.68 | 0.00 | 0.00% | 7.73 | 7.81 | 7.65 | 27,953 |
| Apr 23 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.74 | 7.62 | 17,783 |
| Apr 22 2024 | 7.68 | 0.16 | 2.13% | 7.48 | 7.73 | 7.48 | 17,144 |
| Apr 19 2024 | 7.52 | -0.01 | -0.13% | 7.48 | 7.61 | 7.42 | 22,811 |
| Apr 18 2024 | 7.53 | 0.13 | 1.76% | 7.51 | 7.53 | 7.41 | 9,910 |
| Apr 17 2024 | 7.40 | -0.21 | -2.76% | 7.66 | 7.70 | 7.40 | 26,070 |
| Apr 16 2024 | 7.61 | -0.36 | -4.52% | 7.97 | 7.97 | 7.61 | 41,349 |
| Apr 15 2024 | 7.97 | 0.11 | 1.40% | 7.95 | 8.01 | 7.87 | 19,075 |
| Apr 12 2024 | 7.86 | 0.03 | 0.38% | 7.94 | 8.04 | 7.85 | 25,420 |
| Apr 11 2024 | 7.83 | 0.10 | 1.29% | 7.84 | 8.00 | 7.77 | 34,171 |
| Apr 10 2024 | 7.73 | -0.04 | -0.51% | 7.78 | 7.91 | 7.72 | 30,523 |
| Apr 09 2024 | 7.77 | -0.05 | -0.64% | 7.76 | 7.83 | 7.65 | 22,477 |
| Apr 08 2024 | 7.82 | 0.18 | 2.36% | 7.71 | 7.86 | 7.62 | 22,839 |
| Apr 05 2024 | 7.64 | -0.08 | -1.04% | 7.68 | 7.72 | 7.61 | 22,367 |
| Apr 04 2024 | 7.72 | 0.24 | 3.21% | 7.54 | 7.72 | 7.51 | 33,403 |
| Apr 03 2024 | 7.48 | 0.01 | 0.13% | 7.49 | 7.49 | 7.33 | 38,193 |
| Apr 02 2024 | 7.47 | -0.04 | -0.53% | 7.64 | 7.80 | 7.45 | 50,177 |
| Mar 28 2024 | 7.51 | -0.08 | -1.05% | 7.65 | 7.68 | 7.51 | 21,545 |
| Mar 27 2024 | 7.59 | 0.14 | 1.88% | 7.41 | 7.59 | 7.34 | 37,069 |
| Mar 26 2024 | 7.45 | -0.02 | -0.27% | 7.45 | 7.47 | 7.42 | 17,673 |
| Mar 25 2024 | 7.47 | -0.04 | -0.53% | 7.51 | 7.56 | 7.45 | 28,257 |
| Mar 22 2024 | 7.51 | -0.18 | -2.34% | 7.70 | 7.73 | 7.51 | 24,109 |
| Mar 21 2024 | 7.69 | -0.10 | -1.28% | 7.81 | 7.81 | 7.69 | 17,832 |
| Mar 20 2024 | 7.79 | 0.08 | 1.04% | 7.71 | 7.80 | 7.60 | 21,073 |
| Mar 19 2024 | 7.71 | -0.14 | -1.78% | 7.85 | 7.85 | 7.64 | 30,289 |
| Mar 18 2024 | 7.85 | -0.08 | -1.01% | 7.95 | 8.04 | 7.83 | 55,323 |
| Mar 15 2024 | 7.93 | 0.08 | 1.02% | 7.96 | 8.03 | 7.86 | 87,652 |
| Mar 14 2024 | 7.85 | -0.14 | -1.75% | 7.95 | 8.03 | 7.85 | 50,213 |
| Mar 13 2024 | 7.99 | 0.16 | 2.04% | 7.89 | 8.08 | 7.86 | 37,519 |
| Mar 12 2024 | 7.83 | -0.07 | -0.89% | 7.81 | 8.01 | 7.73 | 36,603 |
| Mar 11 2024 | 7.90 | -0.29 | -3.54% | 8.10 | 8.15 | 7.90 | 42,791 |
| Mar 08 2024 | 8.19 | -0.07 | -0.85% | 8.30 | 8.33 | 8.17 | 34,589 |
| Mar 07 2024 | 8.26 | 0.02 | 0.24% | 8.48 | 8.48 | 8.17 | 34,640 |
| Mar 06 2024 | 8.24 | -0.18 | -2.14% | 8.42 | 8.48 | 8.24 | 33,664 |
| Mar 05 2024 | 8.42 | -0.43 | -4.86% | 8.70 | 8.70 | 8.41 | 54,840 |
| Mar 04 2024 | 8.85 | -0.50 | -5.35% | 9.30 | 9.32 | 8.84 | 58,818 |
| Mar 01 2024 | 9.35 | -0.55 | -5.56% | 9.64 | 9.72 | 9.21 | 56,676 |
| Feb 29 2024 | 9.90 | -0.04 | -0.40% | 9.90 | 10.10 | 9.89 | 72,839 |
| Feb 28 2024 | 9.94 | -0.01 | -0.10% | 9.94 | 9.99 | 9.90 | 8,889 |
| Feb 27 2024 | 9.95 | 0.18 | 1.84% | 9.77 | 9.96 | 9.77 | 14,148 |
| Feb 26 2024 | 9.77 | 0.02 | 0.21% | 9.70 | 9.79 | 9.57 | 5,356 |
| Feb 23 2024 | 9.75 | 0.05 | 0.52% | 9.60 | 9.84 | 9.59 | 19,371 |
| Feb 22 2024 | 9.70 | -0.24 | -2.41% | 10.10 | 10.10 | 9.70 | 25,297 |
| Feb 21 2024 | 9.94 | 0.10 | 1.02% | 9.82 | 10.04 | 9.76 | 25,809 |
| Feb 20 2024 | 9.84 | 0.15 | 1.55% | 9.79 | 10.12 | 9.58 | 25,912 |
| Feb 19 2024 | 9.69 | -0.03 | -0.31% | 9.66 | 9.77 | 9.50 | 11,500 |
| Feb 16 2024 | 9.72 | -0.13 | -1.32% | 9.76 | 9.90 | 9.71 | 7,852 |
| Feb 15 2024 | 9.85 | -0.08 | -0.81% | 9.88 | 9.88 | 9.76 | 18,318 |
| Feb 14 2024 | 9.93 | 0.07 | 0.71% | 9.89 | 10.08 | 9.85 | 31,118 |
| Feb 13 2024 | 9.86 | 0.47 | 5.01% | 9.44 | 9.86 | 9.37 | 27,699 |
| Feb 12 2024 | 9.39 | 0.05 | 0.54% | 9.32 | 9.39 | 9.26 | 13,408 |
| Feb 09 2024 | 9.34 | 0.08 | 0.86% | 9.25 | 9.34 | 9.16 | 15,224 |
| Feb 08 2024 | 9.26 | -0.04 | -0.43% | 9.30 | 9.38 | 9.26 | 12,480 |
| Feb 07 2024 | 9.30 | -0.05 | -0.53% | 9.40 | 9.65 | 9.23 | 35,426 |
| Feb 06 2024 | 9.35 | -0.04 | -0.43% | 9.30 | 9.38 | 9.12 | 34,635 |
| Feb 05 2024 | 9.39 | -0.35 | -3.59% | 9.78 | 9.78 | 9.38 | 30,187 |
| Feb 02 2024 | 9.74 | -0.17 | -1.72% | 9.85 | 9.99 | 9.70 | 21,844 |
| Feb 01 2024 | 9.91 | 0.06 | 0.61% | 9.84 | 10.04 | 9.82 | 31,967 |
| Jan 31 2024 | 9.85 | -0.02 | -0.20% | 9.84 | 9.96 | 9.81 | 18,044 |
| Jan 30 2024 | 9.87 | -0.19 | -1.89% | 10.04 | 10.10 | 9.87 | 14,380 |
| Jan 29 2024 | 10.06 | -0.02 | -0.20% | 10.02 | 10.10 | 10.02 | 10,969 |
