We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 12802.74 | -95.97 | -0.74 | 12880.6 | 12890.71 | 12706.17 | 0 |
| 1715790600 | 12898.71 | 199.12 | 1.57 | 12756.8 | 12901.06 | 12754.82 | 0 |
| 1715704200 | 12699.59 | -37.68 | -0.30 | 12675.69 | 12715.28 | 12639.33 | 0 |
| 1715617800 | 12737.27 | -10.98 | -0.09 | 12750.94 | 12778.72 | 12712.86 | 0 |
| 1715358600 | 12748.25 | 88.72 | 0.70 | 12726.86 | 12786.32 | 12692.66 | 0 |
| 1715272200 | 12659.53 | -70.04 | -0.55 | 12640.11 | 12687.06 | 12549.56 | 0 |
| 1715185800 | 12729.57 | 60.7 | 0.48 | 12725.13 | 12825.02 | 12700.33 | 0 |
| 1715099400 | 12668.87 | 214.04 | 1.72 | 12512.19 | 12668.87 | 12512.19 | 0 |
| 1715013000 | 12454.83 | 49.55 | 0.40 | 12435.81 | 12522.26 | 12425.18 | 0 |
| 1714753800 | 12405.28 | 83.86 | 0.68 | 12346.97 | 12529.22 | 12346.97 | 0 |
| 1714667400 | 12321.42 | 31.46 | 0.26 | 12292.22 | 12343.16 | 12240.95 | 0 |
| 1714494600 | 12289.96 | -11.06 | -0.09 | 12322.46 | 12354.18 | 12280.34 | 0 |
| 1714408200 | 12301.02 | 50.2 | 0.41 | 12257.48 | 12332.84 | 12235.7 | 0 |
| 1714149000 | 12250.82 | 71.62 | 0.59 | 12211.81 | 12276.82 | 12193.67 | 0 |
| 1714062600 | 12179.2 | -58.77 | -0.48 | 12222.61 | 12238.06 | 12120.02 | 0 |
| 1713976200 | 12237.97 | -21.69 | -0.18 | 12300.26 | 12349.58 | 12231.62 | 0 |
| 1713889800 | 12259.66 | 86.52 | 0.71 | 12235.01 | 12278.63 | 12209.4 | 0 |
| 1713803400 | 12173.14 | 111.88 | 0.93 | 12132.66 | 12227.33 | 12132.66 | 0 |
| 1713544200 | 12061.26 | 3.68 | 0.03 | 11973.37 | 12089.42 | 11950.06 | 0 |
| 1713457800 | 12057.58 | 100.87 | 0.84 | 11985.16 | 12082.03 | 11949.01 | 0 |
| 1713371400 | 11956.71 | -7.41 | -0.06 | 11932.73 | 12015.82 | 11930.73 | 0 |
| 1713285000 | 11964.12 | -179.04 | -1.47 | 11988.31 | 12016.15 | 11893.46 | 0 |
| 1713198600 | 12143.16 | 11.68 | 0.10 | 12143.41 | 12225.25 | 12119.11 | 0 |
| 1712939400 | 12131.48 | 41.56 | 0.34 | 12142.15 | 12286.66 | 12110.21 | 0 |
| 1712853000 | 12089.92 | 16.01 | 0.13 | 12066.9 | 12166.71 | 12035.57 | 0 |
| 1712766600 | 12073.91 | -43.03 | -0.36 | 12192.6 | 12229.29 | 12041.52 | 0 |
| 1712680200 | 12116.94 | -14 | -0.12 | 12111.56 | 12179.9 | 12104.53 | 0 |
| 1712593800 | 12130.94 | 48.94 | 0.41 | 12062.65 | 12147 | 12054.76 | 0 |
| 1712334600 | 12082 | -120.1 | -0.98 | 12071.97 | 12128.83 | 12049.84 | 0 |
| 1712248200 | 12202.1 | 51.52 | 0.42 | 12164.09 | 12250.83 | 12148.65 | 0 |
| 1712161800 | 12150.58 | 82.3 | 0.68 | 12093.05 | 12150.58 | 12040.19 | 0 |
| 1712075400 | 12068.28 | -49.31 | -0.41 | 12097.91 | 12185.6 | 12053.36 | 0 |
| 1711647000 | 12117.59 | 39.83 | 0.33 | 12100.25 | 12121.24 | 12041.52 | 0 |
| 1711560600 | 12077.76 | 80.4 | 0.67 | 12008.39 | 12086.14 | 12008.39 | 0 |
| 1711474200 | 11997.36 | -12.7 | -0.11 | 11983.77 | 12009.37 | 11921.94 | 0 |
| 1711387800 | 12010.06 | 24.49 | 0.20 | 11995.5 | 12029.86 | 11984.6 | 0 |
| 1711128600 | 11985.57 | 49.66 | 0.42 | 11878.86 | 11985.57 | 11874.43 | 0 |
| 1711042200 | 11935.91 | 323.17 | 2.78 | 11752.05 | 11935.91 | 11752.05 | 0 |
| 1710955800 | 11612.74 | 13.44 | 0.12 | 11566.87 | 11620.14 | 11556.6 | 0 |
| 1710869400 | 11599.3 | 25.06 | 0.22 | 11534.75 | 11602.79 | 11531.22 | 0 |
| 1710783000 | 11574.24 | -34.68 | -0.30 | 11627.27 | 11635.8 | 11554.16 | 0 |
| 1710523800 | 11608.92 | -24.13 | -0.21 | 11645.54 | 11718.06 | 11608.92 | 0 |
| 1710437400 | 11633.05 | -115.43 | -0.98 | 11751.94 | 11785.99 | 11623.66 | 0 |
| 1710351000 | 11748.48 | -67.61 | -0.57 | 11787.47 | 11818.49 | 11745.13 | 0 |
| 1710264600 | 11816.09 | 25.93 | 0.22 | 11782.25 | 11844.51 | 11731.79 | 0 |
| 1710178200 | 11790.16 | 24.33 | 0.21 | 11714.18 | 11808.22 | 11713.63 | 0 |
| 1709919000 | 11765.83 | 49.52 | 0.42 | 11732.47 | 11810.04 | 11699.69 | 0 |
| 1709832600 | 11716.31 | 73.25 | 0.63 | 11593.77 | 11739.1 | 11559.27 | 0 |
| 1709746200 | 11643.06 | 99.04 | 0.86 | 11540.28 | 11670.89 | 11537.05 | 0 |
| 1709659800 | 11544.02 | -27.27 | -0.24 | 11546.74 | 11564.21 | 11501.16 | 0 |
| 1709573400 | 11571.29 | -83.72 | -0.72 | 11634.92 | 11645.59 | 11523.56 | 0 |
| 1709314200 | 11655.01 | 117.86 | 1.02 | 11587.87 | 11676.85 | 11587.84 | 0 |
| 1709227800 | 11537.15 | -121.64 | -1.04 | 11574.19 | 11650.25 | 11533.76 | 0 |
| 1709141400 | 11658.79 | 10.64 | 0.09 | 11647.34 | 11697.09 | 11605.77 | 0 |
| 1709055000 | 11648.15 | 38.58 | 0.33 | 11600.39 | 11648.15 | 11579.28 | 0 |
| 1708968600 | 11609.57 | -70.22 | -0.60 | 11667.96 | 11688.55 | 11609.2 | 0 |
| 1708709400 | 11679.79 | 35.69 | 0.31 | 11670.1 | 11703.5 | 11627.13 | 0 |
| 1708623000 | 11644.1 | 59.22 | 0.51 | 11675.6 | 11697.19 | 11599.99 | 0 |
| 1708536600 | 11584.88 | 26.67 | 0.23 | 11563.55 | 11641.81 | 11562.43 | 0 |
| 1708450200 | 11558.21 | -50.84 | -0.44 | 11599.18 | 11630.24 | 11556.22 | 0 |
| 1708363800 | 11609.05 | -15.9 | -0.14 | 11610.76 | 11634.61 | 11573.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
