LEmulation Historical Data - BE0024644065 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
LEmulation (BE0024644065)
LEmulation (BE0024644065) Historical

LEmulation (BE0024644065)

253.34

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	253.34	253.34	253.34	0	0	DE
4	0	0	253.34	253.34	253.34	0	0	DE
12	0	0	253.34	253.34	253.34	0	0	DE
26	0	0	253.34	253.34	253.34	0	0	DE
52	0	0	253.34	253.34	253.34	0	0	DE
156	0	0	253.34	253.34	253.34	0	253.34	DE
260	0	0	253.34	253.34	253.34	0	253.34	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727109000	253.34	0	0.00	253.34	253.34	253.34	0
1726849800	253.34	0	0.00	253.34	253.34	253.34	0
1726763400	253.34	0	0.00	253.34	253.34	253.34	0
1726677000	253.34	0	0.00	253.34	253.34	253.34	0
1726590600	253.34	0	0.00	253.34	253.34	253.34	0
1726504200	253.34	0	0.00	253.34	253.34	253.34	0
1726245000	253.34	0	0.00	253.34	253.34	253.34	0
1726158600	253.34	0	0.00	253.34	253.34	253.34	0
1726072200	253.34	0	0.00	253.34	253.34	253.34	0
1725985800	253.34	0	0.00	253.34	253.34	253.34	0
1725899400	253.34	0	0.00	253.34	253.34	253.34	0
1725640200	253.34	0	0.00	253.34	253.34	253.34	0
1725553800	253.34	0	0.00	253.34	253.34	253.34	0
1725467400	253.34	0	0.00	253.34	253.34	253.34	0
1725381000	253.34	0	0.00	253.34	253.34	253.34	0
1725294600	253.34	0	0.00	253.34	253.34	253.34	0
1725035400	253.34	0	0.00	253.34	253.34	253.34	0
1724949000	253.34	0	0.00	253.34	253.34	253.34	0
1724862600	253.34	0	0.00	253.34	253.34	253.34	0
1724776200	253.34	0	0.00	253.34	253.34	253.34	0
1724689800	253.34	0	0.00	253.34	253.34	253.34	0
1724430600	253.34	0	0.00	253.34	253.34	253.34	0
1724344200	253.34	0	0.00	253.34	253.34	253.34	0
1724257800	253.34	0	0.00	253.34	253.34	253.34	0
1724171400	253.34	0	0.00	253.34	253.34	253.34	0
1724085000	253.34	0	0.00	253.34	253.34	253.34	0
1723825800	253.34	0	0.00	253.34	253.34	253.34	0
1723739400	253.34	0	0.00	253.34	253.34	253.34	0
1723653000	253.34	0	0.00	253.34	253.34	253.34	0
1723566600	253.34	0	0.00	253.34	253.34	253.34	0
1723480200	253.34	0	0.00	253.34	253.34	253.34	0
1723221000	253.34	0	0.00	253.34	253.34	253.34	0
1723134600	253.34	0	0.00	253.34	253.34	253.34	0
1723048200	253.34	0	0.00	253.34	253.34	253.34	0
1722961800	253.34	0	0.00	253.34	253.34	253.34	0
1722875400	253.34	0	0.00	253.34	253.34	253.34	0
1722616200	253.34	0	0.00	253.34	253.34	253.34	0
1722529800	253.34	0	0.00	253.34	253.34	253.34	0
1722443400	253.34	0	0.00	253.34	253.34	253.34	0
1722357000	253.34	0	0.00	253.34	253.34	253.34	0
1722270600	253.34	0	0.00	253.34	253.34	253.34	0
1722011400	253.34	0	0.00	253.34	253.34	253.34	0
1721925000	253.34	0	0.00	253.34	253.34	253.34	0
1721838600	253.34	0	0.00	253.34	253.34	253.34	0
1721752200	253.34	0	0.00	253.34	253.34	253.34	0
1721665800	253.34	0	0.00	253.34	253.34	253.34	0
1721406600	253.34	0	0.00	253.34	253.34	253.34	0
1721320200	253.34	0	0.00	253.34	253.34	253.34	0
1721233800	253.34	0	0.00	253.34	253.34	253.34	0
1721147400	253.34	0	0.00	253.34	253.34	253.34	0
1721061000	253.34	0	0.00	253.34	253.34	253.34	0
1720801800	253.34	0	0.00	253.34	253.34	253.34	0
1720715400	253.34	0	0.00	253.34	253.34	253.34	0
1720629000	253.34	0	0.00	253.34	253.34	253.34	0
1720542600	253.34	0	0.00	253.34	253.34	253.34	0
1720456200	253.34	0	0.00	253.34	253.34	253.34	0
1720197000	253.34	0	0.00	253.34	253.34	253.34	0
1720110600	253.34	0	0.00	253.34	253.34	253.34	0
1720024200	253.34	0	0.00	253.34	253.34	253.34	0
1719937800	253.34	0	0.00	253.34	253.34	253.34	0
1719851400	253.34	0	0.00	253.34	253.34	253.34	0
1719592200	253.34	0	0.00	253.34	253.34	253.34	0
1719505800	253.34	0	0.00	253.34	253.34	253.34	0
1719419400	253.34	0	0.00	253.34	253.34	253.34	0
1719333000	253.34	0	0.00	253.34	253.34	253.34	0
1719246600	253.34	0	0.00	253.34	253.34	253.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions