ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,294.80
-0.01%
Dow Jones
42,124.65
0.15%
Brent Oil
73.735
-0.20%
Bitcoin
63,371.42
-0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Societe Financiere des Sucres (BE0012544319)

  7. Societe Financiere des Sucres (BE0012544319) Historical

Societe Financiere des Sucres

Societe Financiere des Sucres (BE0012544319)

EU
3,620.00
0.00
(0.00%)
Closed September 23 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036203620362000DE
40036203620362000DE
120036203620362000DE
260036203620362000DE
52-380-9.540004000362003772DE
156-380-9.540004000362003772DE
260-30-0.82191780821936504000362003873.33333333DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1726849800362000.003620362036200
1726763400362000.003620362036200
1726677000362000.003620362036200
1726590600362000.003620362036200
1726504200362000.003620362036200
1726245000362000.003620362036200
1726158600362000.003620362036200
1726072200362000.003620362036200
1725985800362000.003620362036200
1725899400362000.003620362036200
1725640200362000.003620362036200
1725553800362000.003620362036200
1725467400362000.003620362036200
1725381000362000.003620362036200
1725294600362000.003620362036200
1725035400362000.003620362036200
1724949000362000.003620362036200
1724862600362000.003620362036200
1724776200362000.003620362036200
1724689800362000.003620362036200
1724430600362000.003620362036200
1724344200362000.003620362036200
1724257800362000.003620362036200
1724171400362000.003620362036200
1724085000362000.003620362036200
1723825800362000.003620362036200
1723739400362000.003620362036200
1723653000362000.003620362036200
1723566600362000.003620362036200
1723480200362000.003620362036200
1723221000362000.003620362036200
1723134600362000.003620362036200
1723048200362000.003620362036200
1722961800362000.003620362036200
1722875400362000.003620362036200
1722616200362000.003620362036200
1722529800362000.003620362036200
1722443400362000.003620362036200
1722357000362000.003620362036200
1722270600362000.003620362036200
1722011400362000.003620362036200
1721925000362000.003620362036200
1721838600362000.003620362036200
1721752200362000.003620362036200
1721665800362000.003620362036200
1721406600362000.003620362036200
1721320200362000.003620362036200
1721233800362000.003620362036200
1721147400362000.003620362036200
1721061000362000.003620362036200
1720801800362000.003620362036200
1720715400362000.003620362036200
1720629000362000.003620362036200
1720542600362000.003620362036200
1720456200362000.003620362036200
1720197000362000.003620362036200
1720110600362000.003620362036200
1720024200362000.003620362036200
1719937800362000.003620362036200
1719851400362000.003620362036200
1719592200362000.003620362036200
1719505800362000.003620362036200
1719419400362000.003620362036200
1719333000362000.003620362036200
1719246600362000.003620362036200
1718987400362000.003620362036200

Your Recent History

EU
BE0012544319
Societe Financiere des S...
AMEX
AWX
Avalon Holdngs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved