We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 30.43 | 0.35 | 1.16 | 30.433 | 30.638 | 30.415 | 4454 |
| 1726677000 | 30.081 | -0.35 | -1.16 | 30.317 | 30.415 | 30.079 | 6866 |
| 1726590600 | 30.433 | 0.3 | 1.00 | 30.204 | 30.433 | 30.187 | 3112 |
| 1726504200 | 30.132 | 0.08 | 0.28 | 30.008 | 30.2 | 30.008 | 2782 |
| 1726245000 | 30.049 | 0.62 | 2.11 | 29.867 | 30.142 | 29.81 | 5194 |
| 1726158600 | 29.427 | 0.03 | 0.11 | 29.646 | 29.905 | 29.427 | 9847 |
| 1726072200 | 29.394 | -0.21 | -0.72 | 29.6 | 29.847 | 29.208 | 2822 |
| 1725985800 | 29.608 | 0.13 | 0.43 | 29.48 | 29.701 | 29.428 | 10576 |
| 1725899400 | 29.482 | 0.23 | 0.80 | 29.433 | 29.566 | 29.258 | 14385 |
| 1725640200 | 29.249 | -0.19 | -0.65 | 29.3 | 29.693 | 29.15 | 5316 |
| 1725553800 | 29.441 | -0.19 | -0.65 | 29.565 | 29.82 | 29.3 | 4669 |
| 1725467400 | 29.634 | -0.58 | -1.92 | 29.846 | 29.954 | 29.634 | 8990 |
| 1725381000 | 30.213 | -0.28 | -0.92 | 30.56 | 30.589 | 30.114 | 7528 |
| 1725294600 | 30.495 | 0.1 | 0.33 | 30.514 | 30.559 | 30.377 | 3828 |
| 1725035400 | 30.395 | -0.02 | -0.07 | 30.389 | 30.55 | 30.314 | 4752 |
| 1724949000 | 30.416 | 0.27 | 0.90 | 30.171 | 30.5 | 30.171 | 5719 |
| 1724862600 | 30.144 | 0.04 | 0.15 | 30.075 | 30.248 | 30.03 | 6368 |
| 1724776200 | 30.099 | -0.25 | -0.82 | 30.309 | 30.362 | 30.071 | 4065 |
| 1724689800 | 30.349 | 0.11 | 0.38 | 30.245 | 30.5 | 30.15 | 7319 |
| 1724430600 | 30.234 | 0.23 | 0.76 | 29.985 | 30.234 | 29.971 | 3944 |
| 1724344200 | 30.007 | 0.16 | 0.52 | 30.008 | 30.075 | 29.92 | 3013 |
| 1724257800 | 29.851 | 0.06 | 0.20 | 29.845 | 29.908 | 29.723 | 6234 |
| 1724171400 | 29.79 | -0.12 | -0.40 | 29.989 | 30.031 | 29.725 | 4629 |
| 1724085000 | 29.911 | -0.02 | -0.07 | 29.814 | 29.944 | 29.766 | 3532 |
| 1723825800 | 29.932 | -0.09 | -0.30 | 30.028 | 30.099 | 29.809 | 5685 |
| 1723739400 | 30.021 | 0.38 | 1.29 | 29.666 | 30.076 | 29.546 | 3454 |
| 1723653000 | 29.639 | 0.07 | 0.25 | 29.647 | 29.794 | 29.468 | 3020 |
| 1723566600 | 29.566 | 0.3 | 1.02 | 29.427 | 29.566 | 29.287 | 7338 |
| 1723480200 | 29.267 | -0.09 | -0.30 | 29.496 | 29.496 | 29.221 | 5804 |
| 1723221000 | 29.356 | -0.15 | -0.52 | 29.452 | 29.641 | 29.198 | 6734 |
| 1723134600 | 29.508 | -0.16 | -0.53 | 29.232 | 29.563 | 29.01 | 9703 |
| 1723048200 | 29.665 | 0.24 | 0.83 | 29.528 | 29.796 | 29.426 | 6596 |
| 1722961800 | 29.422 | 0.37 | 1.26 | 29.27 | 29.452 | 29.034 | 9371 |
| 1722875400 | 29.057 | -0.66 | -2.20 | 29.596 | 29.607 | 28.549 | 29382 |
| 1722616200 | 29.712 | -0.95 | -3.08 | 30.7 | 30.7 | 29.652 | 8013 |
| 1722529800 | 30.657 | -0.38 | -1.23 | 31.039 | 31.199 | 30.593 | 7962 |
| 1722443400 | 31.039 | 0.31 | 1.00 | 30.952 | 31.089 | 30.827 | 5408 |
| 1722357000 | 30.732 | 0.26 | 0.86 | 30.615 | 30.843 | 30.605 | 4268 |
| 1722270600 | 30.471 | 0 | 0.00 | 30.471 | 30.471 | 30.471 | 0 |
| 1722011400 | 30.471 | 0.33 | 1.09 | 30.183 | 30.553 | 30.169 | 2346 |
| 1721925000 | 30.143 | -0.34 | -1.11 | 30.02 | 30.3 | 29.892 | 12453 |
| 1721838600 | 30.48 | -0.13 | -0.42 | 30.421 | 30.48 | 30.217 | 7070 |
| 1721752200 | 30.608 | 0.25 | 0.83 | 30.481 | 30.728 | 30.394 | 5833 |
| 1721665800 | 30.357 | -0.19 | -0.61 | 30.279 | 30.486 | 30.24 | 3604 |
| 1721406600 | 30.544 | 0 | 0.00 | 30.544 | 30.544 | 30.544 | 0 |
| 1721320200 | 30.544 | 0.04 | 0.14 | 30.502 | 30.799 | 30.389 | 6419 |
| 1721233800 | 30.502 | -0.05 | -0.16 | 30.6 | 30.711 | 30.375 | 4111 |
| 1721147400 | 30.55 | 0.43 | 1.43 | 30.075 | 30.55 | 30.001 | 5535 |
| 1721061000 | 30.119 | -0.11 | -0.37 | 30.246 | 30.249 | 30.017 | 4543 |
| 1720801800 | 30.23 | 0.25 | 0.85 | 30.073 | 30.237 | 30 | 5860 |
| 1720715400 | 29.975 | 0.55 | 1.87 | 29.583 | 30.05 | 29.501 | 8480 |
| 1720629000 | 29.424 | 0.15 | 0.52 | 29.288 | 29.432 | 29.25 | 4388 |
| 1720542600 | 29.272 | -0.07 | -0.24 | 29.395 | 29.488 | 29.21 | 7902 |
| 1720456200 | 29.341 | 0.13 | 0.44 | 29.253 | 29.415 | 29.241 | 4430 |
| 1720197000 | 29.213 | -0.13 | -0.44 | 29.35 | 29.44 | 29.134 | 6937 |
| 1720110600 | 29.341 | -0.02 | -0.07 | 29.397 | 29.525 | 29.323 | 10597 |
| 1720024200 | 29.361 | 0.05 | 0.16 | 29.3 | 29.483 | 29.215 | 5575 |
| 1719937800 | 29.314 | -0.03 | -0.11 | 29.193 | 29.314 | 29.069 | 6824 |
| 1719851400 | 29.347 | -0.34 | -1.14 | 29.686 | 29.686 | 29.3 | 11522 |
| 1719592200 | 29.686 | 0.09 | 0.31 | 29.843 | 29.892 | 29.686 | 8102 |
| 1719505800 | 29.594 | 0.03 | 0.12 | 29.704 | 29.743 | 29.594 | 6353 |
| 1719419400 | 29.56 | -0.14 | -0.47 | 29.871 | 29.904 | 29.56 | 6054 |
| 1719333000 | 29.7 | -0.52 | -1.71 | 30.165 | 30.183 | 29.7 | 5871 |
| 1719246600 | 30.216 | 0.27 | 0.91 | 29.913 | 30.25 | 29.901 | 8408 |
| 1718987400 | 29.944 | -0.16 | -0.52 | 29.939 | 30.099 | 29.82 | 5311 |
| 1718901000 | 30.1 | 0.19 | 0.63 | 29.998 | 30.1 | 29.926 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
