We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -2.77777777778 | 0.09 | 0.0912 | 0.0799 | 124378 | 0.0862073 | DE |
| 4 | -0.0026 | -2.88568257492 | 0.0901 | 0.0933 | 0.0799 | 78675 | 0.08910943 | DE |
| 12 | -0.0213 | -19.5772058824 | 0.1088 | 0.1136 | 0.0741 | 117732 | 0.09539721 | DE |
| 26 | -0.0395 | -31.1023622047 | 0.127 | 0.147 | 0.0741 | 164205 | 0.1179691 | DE |
| 52 | -0.0867 | -49.7703788749 | 0.1742 | 0.198 | 0.0741 | 331702 | 0.13853299 | DE |
| 156 | -0.0139 | -13.708086785 | 0.1014 | 0.61 | 0.006 | 10510775 | 0.02731158 | DE |
| 260 | 0.0666 | 318.660287081 | 0.0209 | 1.019 | 0.0053 | 13388033 | 0.02741014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 0.0869999 | 0.0023999 | 2.84 | 0.085 | 0.0876 | 0.085 | 64063 |
| 1726590600 | 0.0846 | 0.0005 | 0.59 | 0.0842 | 0.0884 | 0.0842 | 54010 |
| 1726504200 | 0.0841 | -0.0067 | -7.38 | 0.0801999 | 0.0866 | 0.0799 | 342156 |
| 1726245000 | 0.0908 | -0.0002 | -0.22 | 0.0891 | 0.0911 | 0.089 | 88746 |
| 1726158600 | 0.091 | 0.001 | 1.11 | 0.09 | 0.0912 | 0.089 | 72917 |
| 1726072200 | 0.09 | -0.0011 | -1.21 | 0.0914 | 0.0914 | 0.09 | 2825 |
| 1725985800 | 0.0911 | 0.0001 | 0.11 | 0.091 | 0.0917 | 0.0891 | 87113 |
| 1725899400 | 0.091 | 0 | 0.00 | 0.0892 | 0.091 | 0.0891 | 78204 |
| 1725640200 | 0.091 | 0 | 0.00 | 0.0909 | 0.091 | 0.0891 | 24388 |
| 1725553800 | 0.091 | 0.0014 | 1.56 | 0.0896 | 0.092 | 0.0886 | 130897 |
| 1725467400 | 0.0896 | -0.0014 | -1.54 | 0.0889 | 0.092 | 0.0889 | 24878 |
| 1725381000 | 0.091 | -0.0005 | -0.55 | 0.0915 | 0.0927 | 0.0887 | 63073 |
| 1725294600 | 0.0915 | 0.0003 | 0.33 | 0.0918 | 0.0918 | 0.09 | 48039 |
| 1725035400 | 0.0912 | 0.0002 | 0.22 | 0.091 | 0.0922 | 0.0892 | 10797 |
| 1724949000 | 0.091 | -0.0013 | -1.41 | 0.0922999 | 0.0922999 | 0.089 | 252186 |
| 1724862600 | 0.0922999 | 0.0022999 | 2.56 | 0.093 | 0.093 | 0.09 | 14238 |
| 1724776200 | 0.09 | -0.0022 | -2.39 | 0.0922 | 0.093 | 0.0898 | 74754 |
| 1724689800 | 0.0922 | 0.0022 | 2.44 | 0.092 | 0.0926 | 0.0906 | 26629 |
| 1724430600 | 0.09 | -0.0033 | -3.54 | 0.09 | 0.0932 | 0.09 | 69230 |
| 1724344200 | 0.0932999 | 0.0012999 | 1.41 | 0.0901 | 0.0932999 | 0.0901 | 44357 |
| 1724257800 | 0.092 | 0.002 | 2.22 | 0.0883 | 0.0944 | 0.0883 | 45319 |
| 1724171400 | 0.09 | -0.0016 | -1.75 | 0.0938 | 0.0938 | 0.09 | 10609 |
| 1724085000 | 0.0916 | 0.0016 | 1.78 | 0.0945 | 0.0945 | 0.0882 | 79548 |
| 1723825800 | 0.09 | 0.0016 | 1.81 | 0.088 | 0.0939 | 0.088 | 61140 |
| 1723739400 | 0.0884 | -0.002 | -2.21 | 0.0906 | 0.0906 | 0.0869999 | 47229 |
| 1723653000 | 0.0904 | 0.0036 | 4.15 | 0.0868 | 0.0908 | 0.0864999 | 13868 |
| 1723566600 | 0.0868 | -0.0032 | -3.56 | 0.0864 | 0.0945 | 0.0859999 | 120404 |
| 1723480200 | 0.09 | 0.0037 | 4.29 | 0.0948 | 0.0948 | 0.09 | 37696 |
| 1723221000 | 0.0863 | -0.0069 | -7.40 | 0.0916 | 0.0979 | 0.08 | 308027 |
| 1723134600 | 0.0932 | -0.0013 | -1.38 | 0.0985999 | 0.0985999 | 0.0906 | 71631 |
| 1723048200 | 0.0945 | 0.0095 | 11.18 | 0.0825 | 0.096 | 0.0825 | 283565 |
| 1722961800 | 0.085 | -0.0035 | -3.95 | 0.0825 | 0.0886 | 0.0825 | 471519 |
| 1722875400 | 0.0885 | -0.0065 | -6.84 | 0.091 | 0.095 | 0.0741 | 666929 |
| 1722616200 | 0.095 | -0.006 | -5.94 | 0.0982 | 0.1018 | 0.095 | 145131 |
| 1722529800 | 0.101 | -0.0018 | -1.75 | 0.1028 | 0.1028 | 0.098 | 44522 |
| 1722443400 | 0.1028 | 0.0045 | 4.58 | 0.0981 | 0.1032 | 0.0981 | 32352 |
| 1722357000 | 0.0983 | -0.0019 | -1.90 | 0.1 | 0.1036 | 0.098 | 86146 |
| 1722270600 | 0.1002 | -0.0008 | -0.79 | 0.1036 | 0.1036 | 0.1002 | 56561 |
| 1722011400 | 0.101 | 0.001 | 1.00 | 0.1 | 0.1026 | 0.1 | 36323 |
| 1721925000 | 0.1 | -0.001 | -0.99 | 0.1006 | 0.1038 | 0.1 | 127143 |
| 1721838600 | 0.101 | -0.003 | -2.88 | 0.104 | 0.1048 | 0.098 | 315284 |
| 1721752200 | 0.104 | -0.001 | -0.95 | 0.1048 | 0.1048 | 0.1 | 263387 |
| 1721665800 | 0.105 | 0.0006 | 0.57 | 0.1048 | 0.105 | 0.103 | 64789 |
| 1721406600 | 0.1044 | -0.0004 | -0.38 | 0.106 | 0.106 | 0.1019999 | 96964 |
| 1721320200 | 0.1048 | -0.0006 | -0.57 | 0.1054 | 0.106 | 0.1032 | 96775 |
| 1721233800 | 0.1054 | 0.0018 | 1.74 | 0.103 | 0.106 | 0.1019999 | 141486 |
| 1721147400 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1046 | 0.103 | 48407 |
| 1721061000 | 0.1036 | -0.001 | -0.96 | 0.1046 | 0.1046 | 0.1036 | 39896 |
| 1720801800 | 0.1046 | 0.0018 | 1.75 | 0.1024 | 0.1048 | 0.1022 | 23623 |
| 1720715400 | 0.1028 | 0.0002 | 0.19 | 0.1024 | 0.1052 | 0.1024 | 63405 |
| 1720629000 | 0.1026 | -0.0016 | -1.54 | 0.1048 | 0.1058 | 0.1026 | 32739 |
| 1720542600 | 0.1042 | 0.0028 | 2.76 | 0.1048 | 0.1048 | 0.1016 | 21266 |
| 1720456200 | 0.1014 | -0.005 | -4.70 | 0.1064 | 0.1074 | 0.1012 | 472066 |
| 1720197000 | 0.1064 | 0.001 | 0.95 | 0.1052 | 0.1068 | 0.1052 | 44871 |
| 1720110600 | 0.1054 | -0.0024 | -2.23 | 0.1078 | 0.108 | 0.1042 | 102077 |
| 1720024200 | 0.1078 | 0.0028 | 2.67 | 0.105 | 0.108 | 0.103 | 130092 |
| 1719937800 | 0.105 | -0.0038 | -3.49 | 0.1052 | 0.1136 | 0.1012 | 495721 |
| 1719851400 | 0.1088 | 0.0046 | 4.41 | 0.1042 | 0.11 | 0.1042 | 28558 |
| 1719592200 | 0.1042 | -0.0018 | -1.70 | 0.106 | 0.109 | 0.1042 | 129797 |
| 1719505800 | 0.106 | 0.001 | 0.95 | 0.1088 | 0.1098 | 0.1052 | 133528 |
| 1719419400 | 0.105 | 0.0018 | 1.74 | 0.109 | 0.11 | 0.1036 | 333018 |
| 1719333000 | 0.1032 | -0.0068 | -6.18 | 0.11 | 0.11 | 0.1022 | 252405 |
| 1719246600 | 0.11 | 0.0058 | 5.57 | 0.1104 | 0.1104 | 0.1019999 | 93411 |
| 1718987400 | 0.1042 | -0.0058 | -5.27 | 0.1128 | 0.115 | 0.103 | 236921 |
| 1718901000 | 0.11 | 0.004 | 3.77 | 0.1078 | 0.112 | 0.107 | 53609 |
| 1718814600 | 0.106 | -0.001 | -0.93 | 0.107 | 0.107 | 0.1018 | 87455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
