ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avenir Telecom

Avenir Telecom (AVT)

0.0851
-0.0019
( -2.18% )
Updated: 03:18:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0049-5.444444444440.090.09120.07991243780.0862073DE
4-0.005-5.549389567150.09010.09330.0799786750.08910943DE
12-0.0237-21.78308823530.10880.11360.07411177320.09539721DE
26-0.0419-32.99212598430.1270.1470.07411642050.1179691DE
52-0.0891-51.14810562570.17420.1980.07413317020.13853299DE
156-0.0163-16.07495069030.10140.610.006105107750.02731158DE
2600.0642307.1770334930.02091.0190.0053133880330.02741014DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266770000.08699990.00239992.840.0850.08760.08564063
17265906000.08460.00050.590.08420.08840.084254010
17265042000.0841-0.0067-7.380.08019990.08660.0799342156
17262450000.0908-0.0002-0.220.08910.09110.08988746
17261586000.0910.0011.110.090.09120.08972917
17260722000.09-0.0011-1.210.09140.09140.092825
17259858000.09110.00010.110.0910.09170.089187113
17258994000.09100.000.08920.0910.089178204
17256402000.09100.000.09090.0910.089124388
17255538000.0910.00141.560.08960.0920.0886130897
17254674000.0896-0.0014-1.540.08890.0920.088924878
17253810000.091-0.0005-0.550.09150.09270.088763073
17252946000.09150.00030.330.09180.09180.0948039
17250354000.09120.00020.220.0910.09220.089210797
17249490000.091-0.0013-1.410.09229990.09229990.089252186
17248626000.09229990.00229992.560.0930.0930.0914238
17247762000.09-0.0022-2.390.09220.0930.089874754
17246898000.09220.00222.440.0920.09260.090626629
17244306000.09-0.0033-3.540.090.09320.0969230
17243442000.09329990.00129991.410.09010.09329990.090144357
17242578000.0920.0022.220.08830.09440.088345319
17241714000.09-0.0016-1.750.09380.09380.0910609
17240850000.09160.00161.780.09450.09450.088279548
17238258000.090.00161.810.0880.09390.08861140
17237394000.0884-0.002-2.210.09060.09060.086999947229
17236530000.09040.00364.150.08680.09080.086499913868
17235666000.0868-0.0032-3.560.08640.09450.0859999120404
17234802000.090.00374.290.09480.09480.0937696
17232210000.0863-0.0069-7.400.09160.09790.08308027
17231346000.0932-0.0013-1.380.09859990.09859990.090671631
17230482000.09450.009511.180.08250.0960.0825283565
17229618000.085-0.0035-3.950.08250.08860.0825471519
17228754000.0885-0.0065-6.840.0910.0950.0741666929
17226162000.095-0.006-5.940.09820.10180.095145131
17225298000.101-0.0018-1.750.10280.10280.09844522
17224434000.10280.00454.580.09810.10320.098132352
17223570000.0983-0.0019-1.900.10.10360.09886146
17222706000.1002-0.0008-0.790.10360.10360.100256561
17220114000.1010.0011.000.10.10260.136323
17219250000.1-0.001-0.990.10060.10380.1127143
17218386000.101-0.003-2.880.1040.10480.098315284
17217522000.104-0.001-0.950.10480.10480.1263387
17216658000.1050.00060.570.10480.1050.10364789
17214066000.1044-0.0004-0.380.1060.1060.101999996964
17213202000.1048-0.0006-0.570.10540.1060.103296775
17212338000.10540.00181.740.1030.1060.1019999141486
17211474000.103600.000.10360.10460.10348407
17210610000.1036-0.001-0.960.10460.10460.103639896
17208018000.10460.00181.750.10240.10480.102223623
17207154000.10280.00020.190.10240.10520.102463405
17206290000.1026-0.0016-1.540.10480.10580.102632739
17205426000.10420.00282.760.10480.10480.101621266
17204562000.1014-0.005-4.700.10640.10740.1012472066
17201970000.10640.0010.950.10520.10680.105244871
17201106000.1054-0.0024-2.230.10780.1080.1042102077
17200242000.10780.00282.670.1050.1080.103130092
17199378000.105-0.0038-3.490.10520.11360.1012495721
17198514000.10880.00464.410.10420.110.104228558
17195922000.1042-0.0018-1.700.1060.1090.1042129797
17195058000.1060.0010.950.10880.10980.1052133528
17194194000.1050.00181.740.1090.110.1036333018
17193330000.1032-0.0068-6.180.110.110.1022252405
17192466000.110.00585.570.11040.11040.101999993411
17189874000.1042-0.0058-5.270.11280.1150.103236921
17189010000.110.0043.770.10780.1120.10753609
17188146000.106-0.001-0.930.1070.1070.101887455

Your Recent History

Delayed Upgrade Clock