We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 101.63 | -0.1 | -0.10 | 101.63 | 101.63 | 101.63 | 1000 |
| 1718728200 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1718641800 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1718382600 | 101.73 | 0.16 | 0.16 | 101.73 | 101.73 | 101.73 | 3000 |
| 1718296200 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1718209800 | 101.57 | 0.1 | 0.10 | 101.57 | 101.57 | 101.57 | 1000 |
| 1718123400 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1718037000 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1717777800 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1717691400 | 101.47 | 0.19 | 0.19 | 101.47 | 101.47 | 101.47 | 10000 |
| 1717605000 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1717518600 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1717432200 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1717173000 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1717086600 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1717000200 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1716913800 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1716827400 | 101.28 | 0.12 | 0.12 | 101.28 | 101.28 | 101.28 | 1000 |
| 1716568200 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1716481800 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1716395400 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1716309000 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1716222600 | 101.16 | 0.07 | 0.07 | 101.17 | 101.17 | 101.16 | 51000 |
| 1715963400 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1715877000 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1715790600 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1715704200 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1715617800 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1715358600 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1715272200 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1715185800 | 101.09 | 0.06 | 0.06 | 101.09 | 101.09 | 101.09 | 80000 |
| 1715099400 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1715013000 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1714753800 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1714667400 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1714494600 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1714408200 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1714149000 | 101.03 | 0.08 | 0.08 | 101.03 | 101.03 | 101.03 | 20000 |
| 1714062600 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1713976200 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1713889800 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1713803400 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1713544200 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1713457800 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1713371400 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1713285000 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1713198600 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1712939400 | 100.95 | -0.09 | -0.09 | 100.95 | 100.95 | 100.95 | 2100 |
| 1712853000 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1712766600 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1712680200 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1712593800 | 101.04 | -0.06 | -0.06 | 101.04 | 101.04 | 101.04 | 44600 |
| 1712334600 | 101.1 | 0.6 | 0.60 | 101.1 | 101.1 | 101.1 | 18500 |
| 1712248200 | 100.5 | -0.42 | -0.42 | 100.5 | 100.5 | 100.5 | 180000 |
| 1712161800 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1712075400 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1711647000 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1711560600 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1711474200 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 40000 |
| 1711387800 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1711128600 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1711042200 | 100.92 | 0.11 | 0.11 | 100.92 | 100.92 | 100.92 | 30000 |
| 1710955800 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
