We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.036 | -26.4705882353 | 0.136 | 0.141 | 0.0944 | 21690 | 0.11275059 | DE |
4 | -0.0995 | -49.8746867168 | 0.1995 | 0.338 | 0.0944 | 49479 | 0.20631761 | DE |
12 | -0.374 | -78.9029535865 | 0.474 | 0.474 | 0.0944 | 22614 | 0.22271776 | DE |
26 | -0.89 | -89.898989899 | 0.99 | 0.99 | 0.0944 | 13831 | 0.33988502 | DE |
52 | -0.886 | -89.8580121704 | 0.986 | 2.4 | 0.0944 | 10395 | 0.64894044 | DE |
156 | -6.78 | -98.5465116279 | 6.88 | 6.88 | 0.0944 | 5683 | 1.78383182 | DE |
260 | -7.7 | -98.7179487179 | 7.8 | 8.56 | 0.0944 | 5674 | 2.23060721 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727281800 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1005 | 0.0998 | 688 |
1727195400 | 0.101 | -0.009 | -8.18 | 0.098 | 0.1095 | 0.0944 | 49743 |
1727109000 | 0.11 | -0.01 | -8.33 | 0.1195 | 0.1195 | 0.104 | 23768 |
1726849800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.1395 | 0.12 | 5686 |
1726763400 | 0.13 | -0.009 | -6.47 | 0.134 | 0.1409999 | 0.12 | 17684 |
1726677000 | 0.139 | 0.004 | 2.96 | 0.136 | 0.1409999 | 0.135 | 11567 |
1726590600 | 0.135 | -0.004 | -2.88 | 0.139 | 0.1445 | 0.129 | 7742 |
1726504200 | 0.139 | -0.0305 | -17.99 | 0.135 | 0.159 | 0.1175 | 110386 |
1726245000 | 0.1695 | -0.019 | -10.08 | 0.1765 | 0.18 | 0.15 | 87069 |
1726158600 | 0.1885 | -0.0035 | -1.82 | 0.19 | 0.19 | 0.1815 | 36833 |
1726072200 | 0.192 | -0.0065 | -3.27 | 0.1965 | 0.1965 | 0.187 | 9881 |
1725985800 | 0.1985 | -0.001 | -0.50 | 0.1995 | 0.2049999 | 0.19 | 52014 |
1725899400 | 0.1995 | -0.0105 | -5.00 | 0.21 | 0.218 | 0.19 | 54160 |
1725640200 | 0.21 | -0.05 | -19.23 | 0.26 | 0.26 | 0.21 | 77532 |
1725553800 | 0.26 | 0.003 | 1.17 | 0.28 | 0.338 | 0.22 | 244309 |
1725467400 | 0.257 | 0.032 | 14.22 | 0.222 | 0.292 | 0.22 | 185407 |
1725381000 | 0.225 | 0.011 | 5.14 | 0.214 | 0.229 | 0.208 | 5261 |
1725294600 | 0.214 | 0.0100001 | 4.90 | 0.219 | 0.219 | 0.2039999 | 5653 |
1725035400 | 0.2039999 | 0.0039999 | 2.00 | 0.2 | 0.2039999 | 0.2 | 306 |
1724949000 | 0.2 | 0.0015 | 0.76 | 0.1995 | 0.2 | 0.1985 | 4563 |
1724862600 | 0.1985 | -0.001 | -0.50 | 0.1995 | 0.1995 | 0.1985 | 18 |
1724776200 | 0.1995 | -0.0005 | -0.25 | 0.196 | 0.2049999 | 0.196 | 91 |
1724689800 | 0.2 | 0.0015 | 0.76 | 0.199 | 0.2 | 0.194 | 15171 |
1724430600 | 0.1985 | 0.0015 | 0.76 | 0.194 | 0.199 | 0.194 | 7751 |
1724344200 | 0.197 | 0.003 | 1.55 | 0.1945 | 0.197 | 0.1945 | 11530 |
1724257800 | 0.194 | -0.012 | -5.83 | 0.209 | 0.209 | 0.194 | 39973 |
1724171400 | 0.206 | -0.008 | -3.74 | 0.209 | 0.215 | 0.206 | 5048 |
1724085000 | 0.214 | -0.006 | -2.73 | 0.22 | 0.22 | 0.2039999 | 4936 |
1723825800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.224 | 0.209 | 9970 |
1723739400 | 0.225 | -0.003 | -1.32 | 0.224 | 0.23 | 0.22 | 5530 |
1723653000 | 0.228 | 0.006 | 2.70 | 0.218 | 0.228 | 0.218 | 124 |
1723566600 | 0.222 | -0.006 | -2.63 | 0.227 | 0.227 | 0.22 | 2499 |
1723480200 | 0.228 | 0 | 0.00 | 0.228 | 0.23 | 0.228 | 68 |
1723221000 | 0.228 | 0.001 | 0.44 | 0.227 | 0.228 | 0.227 | 859 |
1723134600 | 0.227 | -0.001 | -0.44 | 0.216 | 0.229 | 0.216 | 2847 |
1723048200 | 0.228 | 0.002 | 0.88 | 0.226 | 0.229 | 0.222 | 1217 |
1722961800 | 0.226 | 0.003 | 1.35 | 0.223 | 0.229 | 0.223 | 1457 |
1722875400 | 0.223 | -0.002 | -0.89 | 0.223 | 0.238 | 0.21 | 8633 |
1722616200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 973 |
1722529800 | 0.225 | -0.009 | -3.85 | 0.234 | 0.243 | 0.225 | 5575 |
1722443400 | 0.234 | -0.015 | -6.02 | 0.24 | 0.255 | 0.229 | 21525 |
1722357000 | 0.249 | 0.002 | 0.81 | 0.258 | 0.258 | 0.237 | 9325 |
1722270600 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
1722011400 | 0.247 | -0.005 | -1.98 | 0.246 | 0.247 | 0.24 | 20662 |
1721925000 | 0.252 | -0.028 | -10.00 | 0.28 | 0.28 | 0.252 | 2937 |
1721838600 | 0.28 | 0 | 0.00 | 0.276 | 0.28 | 0.252 | 8016 |
1721752200 | 0.28 | 0 | 0.00 | 0.289 | 0.289 | 0.278 | 17747 |
1721665800 | 0.28 | -0.035 | -11.11 | 0.289 | 0.295 | 0.28 | 5088 |
1721406600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1721320200 | 0.315 | -0.008 | -2.48 | 0.316 | 0.318 | 0.31 | 2212 |
1721233800 | 0.323 | -0.007 | -2.12 | 0.33 | 0.334 | 0.322 | 4297 |
1721147400 | 0.33 | -0.02 | -5.71 | 0.338 | 0.354 | 0.28 | 44282 |
1721061000 | 0.35 | -0.021 | -5.66 | 0.372 | 0.372 | 0.335 | 13296 |
1720801800 | 0.371 | -0.009 | -2.37 | 0.387 | 0.387 | 0.365 | 11879 |
1720715400 | 0.38 | -0.019 | -4.76 | 0.394 | 0.394 | 0.355 | 17451 |
1720629000 | 0.399 | -0.04 | -9.11 | 0.439 | 0.443 | 0.376 | 10413 |
1720542600 | 0.439 | -0.011 | -2.44 | 0.45 | 0.451 | 0.438 | 701 |
1720456200 | 0.45 | -0.005 | -1.10 | 0.455 | 0.457 | 0.45 | 2079 |
1720197000 | 0.455 | -0.005 | -1.09 | 0.456 | 0.459 | 0.455 | 700 |
1720110600 | 0.46 | -0.005 | -1.08 | 0.461 | 0.461 | 0.46 | 555 |
1720024200 | 0.465 | 0 | 0.00 | 0.474 | 0.474 | 0.452 | 4641 |
1719937800 | 0.465 | -0.008 | -1.69 | 0.461 | 0.465 | 0.45 | 1530 |
1719851400 | 0.473 | -0.002 | -0.42 | 0.475 | 0.475 | 0.456 | 942 |
1719592200 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.46 | 769 |
1719505800 | 0.48 | -0.01 | -2.04 | 0.49 | 0.495 | 0.472 | 1467 |
1719419400 | 0.49 | -0.006 | -1.21 | 0.492 | 0.496 | 0.45 | 25477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions