Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALU10 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1 |
| Apr 24 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 1 |
| Apr 23 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.14 | 1.13 | 6,101 |
| Apr 22 2024 | 1.13 | -0.03 | -2.59% | 1.16 | 1.16 | 1.13 | 201 |
| Apr 19 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.13 | 66 |
| Apr 18 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 1 |
| Apr 17 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.14 | 1.13 | 1,001 |
| Apr 16 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.17 | 1.13 | 211 |
| Apr 15 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.16 | 1.14 | 6,401 |
| Apr 12 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 2,109 |
| Apr 11 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 1 |
| Apr 10 2024 | 1.13 | -0.02 | -1.74% | 1.16 | 1.16 | 1.13 | 1,481 |
| Apr 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Apr 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Apr 04 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 1 |
| Apr 03 2024 | 1.14 | -0.03 | -2.56% | 1.15 | 1.15 | 1.14 | 2,261 |
| Apr 02 2024 | 1.17 | 0.01 | 1.30% | 1.16 | 1.17 | 1.16 | 851 |
| Mar 28 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.155 | 1.155 | 1 |
| Mar 27 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.17 | 1.15 | 608 |
| Mar 26 2024 | 1.13 | -0.02 | -1.31% | 1.15 | 1.15 | 1.13 | 2,329 |
| Mar 25 2024 | 1.145 | -0.05 | -3.78% | 1.15 | 1.15 | 1.145 | 4,812 |
| Mar 22 2024 | 1.19 | 0.04 | 3.48% | 1.155 | 1.19 | 1.155 | 411 |
| Mar 21 2024 | 1.15 | -0.01 | -0.43% | 1.15 | 1.155 | 1.15 | 1,921 |
| Mar 20 2024 | 1.155 | -0.03 | -2.53% | 1.15 | 1.155 | 1.15 | 550 |
| Mar 19 2024 | 1.185 | -0.01 | -0.42% | 1.185 | 1.185 | 1.185 | 1 |
| Mar 18 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 2 |
| Mar 15 2024 | 1.19 | 0.02 | 2.15% | 1.17 | 1.19 | 1.165 | 701 |
| Mar 14 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 1,086 |
| Mar 13 2024 | 1.165 | 0.02 | 1.30% | 1.165 | 1.165 | 1.165 | 1 |
| Mar 12 2024 | 1.15 | -0.01 | -0.86% | 1.165 | 1.165 | 1.15 | 796 |
| Mar 11 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1.16 | 325 |
| Mar 08 2024 | 1.17 | -0.01 | -0.43% | 1.175 | 1.20 | 1.17 | 4,016 |
| Mar 07 2024 | 1.175 | 0.03 | 2.17% | 1.175 | 1.175 | 1.175 | 576 |
| Mar 06 2024 | 1.15 | -0.01 | -0.43% | 1.125 | 1.15 | 1.125 | 4,010 |
| Mar 05 2024 | 1.155 | 0.08 | 7.44% | 1.075 | 1.155 | 1.075 | 4,001 |
| Mar 04 2024 | 1.075 | 0.02 | 2.38% | 1.10 | 1.11 | 1.04 | 3,581 |
| Mar 01 2024 | 1.05 | -0.08 | -6.67% | 1.125 | 1.125 | 1.05 | 7,337 |
| Feb 29 2024 | 1.125 | 0.04 | 4.17% | 1.10 | 1.125 | 1.10 | 2,845 |
| Feb 28 2024 | 1.08 | 0.00 | 0.00% | 1.085 | 1.085 | 1.08 | 3,283 |
| Feb 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| Feb 26 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| Feb 23 2024 | 1.08 | 0.03 | 2.37% | 1.065 | 1.08 | 1.065 | 1,001 |
| Feb 22 2024 | 1.055 | 0.01 | 1.44% | 1.055 | 1.055 | 1.055 | 1 |
| Feb 21 2024 | 1.04 | -0.11 | -9.57% | 1.15 | 1.15 | 1.04 | 9,203 |
| Feb 20 2024 | 1.15 | 0.01 | 0.88% | 1.155 | 1.155 | 1.15 | 6,431 |
| Feb 19 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Feb 16 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 1,001 |
| Feb 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Feb 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Feb 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Feb 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Feb 09 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.17 | 1.15 | 2,281 |
| Feb 08 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 1.14 | 3 |
| Feb 07 2024 | 1.15 | 0.00 | 0.00% | 1.155 | 1.16 | 1.15 | 4,755 |
| Feb 06 2024 | 1.15 | -0.01 | -0.86% | 1.155 | 1.155 | 1.145 | 201 |
| Feb 05 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 1 |
| Feb 02 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.165 | 1.16 | 101 |
| Feb 01 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.165 | 1.165 | 1 |
| Jan 31 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.165 | 1.16 | 4,946 |
| Jan 30 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.165 | 1.165 | 1 |
| Jan 29 2024 | 1.16 | 0.00 | 0.00% | 1.165 | 1.165 | 1.16 | 5,511 |
