ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALRIB Riber

2.55
0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes

ALRIB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 2.55 0.14 5.81% 2.40 2.57 2.40 31,494
Feb 26 2024 2.41 -0.17 -6.59% 2.57 2.57 2.33 109,235
Feb 23 2024 2.58 -0.18 -6.52% 2.76 2.78 2.55 50,632
Feb 22 2024 2.76 0.03 1.10% 2.76 2.83 2.67 50,938
Feb 21 2024 2.73 -0.02 -0.73% 2.74 2.83 2.52 111,462
Feb 20 2024 2.75 0.25 10.00% 2.70 2.90 2.70 207,793
Feb 19 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Feb 16 2024 2.50 0.13 5.49% 2.37 2.50 2.30 75,690
Feb 15 2024 2.37 0.06 2.60% 2.31 2.40 2.26 70,007
Feb 14 2024 2.31 0.10 4.52% 2.21 2.31 2.17 95,140
Feb 13 2024 2.21 0.15 7.28% 2.08 2.28 2.08 108,152
Feb 12 2024 2.06 -0.04 -1.90% 2.08 2.11 2.06 9,593
Feb 09 2024 2.10 0.04 1.94% 2.06 2.10 2.06 5,230
Feb 08 2024 2.06 0.01 0.49% 2.05 2.08 2.03 9,826
Feb 07 2024 2.05 -0.06 -2.84% 2.10 2.10 2.03 14,990
Feb 06 2024 2.11 -0.01 -0.47% 2.12 2.12 2.04 13,713
Feb 05 2024 2.12 -0.04 -1.85% 2.15 2.16 2.11 12,125
Feb 02 2024 2.16 0.00 0.00% 2.16 2.17 2.13 15,684
Feb 01 2024 2.16 0.00 0.00% 2.16 2.17 2.12 21,884
Jan 31 2024 2.16 0.08 3.85% 2.07 2.16 2.07 134,795
Jan 30 2024 2.08 0.00 0.00% 2.08 2.09 2.02 25,562
Jan 29 2024 2.08 0.05 2.46% 2.03 2.08 1.99 36,543
Jan 26 2024 2.03 0.03 1.50% 2.00 2.05 2.00 9,666
Jan 25 2024 2.00 -0.08 -3.85% 2.00 2.05 1.98 62,473
Jan 24 2024 2.08 0.16 8.33% 2.10 2.10 2.02 104,672
Jan 23 2024 1.92 -0.03 -1.54% 1.95 1.95 1.92 2,691
Jan 22 2024 1.95 0.05 2.63% 1.90 1.95 1.89 16,418
Jan 19 2024 1.90 -0.01 -0.52% 1.91 1.915 1.875 12,727
Jan 18 2024 1.91 0.05 2.69% 1.86 1.91 1.86 11,059
Jan 17 2024 1.86 -0.01 -0.53% 1.87 1.88 1.83 3,379
Jan 16 2024 1.87 0.01 0.54% 1.86 1.885 1.83 5,423
Jan 15 2024 1.86 -0.03 -1.33% 1.87 1.88 1.835 3,223
Jan 12 2024 1.885 0.00 0.00% 1.885 1.89 1.835 4,327
Jan 11 2024 1.885 -0.02 -0.79% 1.90 1.905 1.84 12,044
Jan 10 2024 1.90 0.00 0.26% 1.895 1.90 1.84 6,328
Jan 09 2024 1.895 -0.02 -0.79% 1.91 1.915 1.835 14,537
Jan 08 2024 1.91 0.10 5.52% 1.82 1.91 1.82 37,967
Jan 05 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0.00
Jan 04 2024 1.81 0.00 0.00% 1.81 1.81 1.78 3,399
Jan 03 2024 1.81 0.02 1.12% 1.78 1.81 1.77 10,612
Jan 02 2024 1.79 -0.06 -2.98% 1.845 1.845 1.74 21,346
Dec 29 2023 1.845 0.01 0.54% 1.835 1.855 1.83 11,664
Dec 28 2023 1.835 -0.01 -0.27% 1.84 1.845 1.82 10,615
Dec 27 2023 1.84 0.01 0.55% 1.83 1.85 1.83 5,967
Dec 22 2023 1.83 -0.02 -0.81% 1.845 1.845 1.815 16,291
Dec 21 2023 1.845 -0.01 -0.27% 1.85 1.85 1.815 12,436
Dec 20 2023 1.85 0.01 0.54% 1.84 1.85 1.80 25,553
Dec 19 2023 1.84 0.16 9.20% 1.72 1.84 1.72 51,065
Dec 18 2023 1.685 0.02 0.90% 1.67 1.685 1.66 4,516
Dec 15 2023 1.67 0.03 1.83% 1.645 1.67 1.645 48,700
Dec 14 2023 1.64 0.02 1.23% 1.62 1.655 1.615 12,902
Dec 13 2023 1.62 -0.01 -0.61% 1.63 1.63 1.59 3,300
Dec 12 2023 1.63 0.05 3.16% 1.62 1.635 1.60 19,372
Dec 11 2023 1.58 0.00 0.00% 1.58 1.58 1.57 2,540
Dec 08 2023 1.58 0.00 0.00% 1.585 1.62 1.58 9,601
Dec 07 2023 1.58 0.04 2.27% 1.545 1.62 1.525 11,594
Dec 06 2023 1.545 -0.01 -0.32% 1.55 1.56 1.52 6,749
Dec 05 2023 1.55 0.02 0.98% 1.535 1.55 1.42 52,659
Dec 04 2023 1.535 -0.03 -1.60% 1.555 1.56 1.535 9,721
Dec 01 2023 1.56 0.04 2.30% 1.53 1.57 1.53 11,392
Nov 30 2023 1.525 -0.04 -2.24% 1.56 1.565 1.52 28,283

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com