Riber More Historical Data - ALRIB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Riber (ALRIB)
Riber (ALRIB) Historical

ALRIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.72	-0.03	-1.09%	2.78	2.81	2.68	34,937
Apr 25 2024	2.75	-0.02	-0.72%	2.76	2.76	2.73	12,249
Apr 24 2024	2.77	0.04	1.47%	2.72	2.77	2.70	26,711
Apr 23 2024	2.73	-0.01	-0.36%	2.76	2.76	2.68	28,662
Apr 22 2024	2.74	0.01	0.37%	2.73	2.77	2.68	29,501
Apr 19 2024	2.73	0.01	0.37%	2.70	2.73	2.69	11,809
Apr 18 2024	2.72	0.03	1.12%	2.69	2.77	2.68	10,443
Apr 17 2024	2.69	-0.03	-1.10%	2.70	2.76	2.63	37,622
Apr 16 2024	2.72	-0.09	-3.20%	2.84	2.84	2.70	30,131
Apr 15 2024	2.81	0.04	1.44%	2.82	2.89	2.77	109,485
Apr 12 2024	2.77	0.17	6.54%	2.75	2.84	2.72	181,268
Apr 11 2024	2.60	0.00	0.00%	2.58	2.68	2.58	26,100
Apr 10 2024	2.60	-0.04	-1.52%	2.65	2.67	2.58	32,133
Apr 09 2024	2.64	0.03	1.15%	2.57	2.64	2.56	22,346
Apr 08 2024	2.61	0.18	7.41%	2.43	2.63	2.43	44,816
Apr 05 2024	2.43	-0.01	-0.41%	2.44	2.44	2.38	6,133
Apr 04 2024	2.44	0.01	0.41%	2.40	2.44	2.38	24,812
Apr 03 2024	2.43	-0.02	-0.82%	2.43	2.50	2.37	22,590
Apr 02 2024	2.45	-0.02	-0.81%	2.42	2.47	2.38	19,114
Mar 28 2024	2.47	0.00	0.00%	2.47	2.53	2.41	15,255
Mar 27 2024	2.47	-0.06	-2.37%	2.53	2.53	2.45	9,699
Mar 26 2024	2.53	0.03	1.20%	2.49	2.53	2.46	9,270
Mar 25 2024	2.50	-0.07	-2.72%	2.56	2.56	2.43	28,617
Mar 22 2024	2.57	-0.08	-3.02%	2.63	2.63	2.50	38,429
Mar 21 2024	2.65	-0.02	-0.75%	2.66	2.66	2.58	13,235
Mar 20 2024	2.67	0.10	3.89%	2.60	2.68	2.60	34,152
Mar 19 2024	2.57	0.00	0.00%	2.57	2.60	2.51	13,754
Mar 18 2024	2.57	-0.01	-0.39%	2.57	2.57	2.49	32,982
Mar 15 2024	2.58	-0.04	-1.53%	2.63	2.64	2.55	11,289
Mar 14 2024	2.62	-0.08	-2.96%	2.70	2.71	2.54	24,930
Mar 13 2024	2.70	-0.02	-0.74%	2.72	2.77	2.64	26,962
Mar 12 2024	2.72	0.12	4.62%	2.60	2.79	2.52	44,716
Mar 11 2024	2.60	-0.08	-2.99%	2.68	2.68	2.56	19,376
Mar 08 2024	2.68	-0.06	-2.19%	2.75	2.78	2.61	33,254
Mar 07 2024	2.74	-0.10	-3.52%	2.83	2.83	2.61	52,906
Mar 06 2024	2.84	0.04	1.43%	2.80	2.86	2.76	44,730
Mar 05 2024	2.80	0.10	3.70%	2.72	2.86	2.72	57,286
Mar 04 2024	2.70	0.03	1.12%	2.67	2.76	2.60	41,713
Mar 01 2024	2.67	0.19	7.66%	2.48	2.79	2.47	56,505
Feb 29 2024	2.48	-0.07	-2.75%	2.47	2.55	2.44	30,847
Feb 28 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0.00
Feb 27 2024	2.55	0.14	5.81%	2.40	2.57	2.40	31,494
Feb 26 2024	2.41	-0.17	-6.59%	2.57	2.57	2.33	109,235
Feb 23 2024	2.58	-0.18	-6.52%	2.76	2.78	2.55	50,632
Feb 22 2024	2.76	0.03	1.10%	2.76	2.83	2.67	50,938
Feb 21 2024	2.73	-0.02	-0.73%	2.74	2.83	2.52	111,462
Feb 20 2024	2.75	0.05	1.85%	2.70	2.90	2.70	207,793
Feb 19 2024	2.70	0.20	8.00%	2.50	2.72	2.46	166,101
Feb 16 2024	2.50	0.13	5.49%	2.37	2.50	2.30	75,690
Feb 15 2024	2.37	0.06	2.60%	2.31	2.40	2.26	70,007
Feb 14 2024	2.31	0.10	4.52%	2.21	2.31	2.17	95,140
Feb 13 2024	2.21	0.15	7.28%	2.08	2.28	2.08	108,152
Feb 12 2024	2.06	-0.04	-1.90%	2.08	2.11	2.06	9,593
Feb 09 2024	2.10	0.04	1.94%	2.06	2.10	2.06	5,230
Feb 08 2024	2.06	0.01	0.49%	2.05	2.08	2.03	9,826
Feb 07 2024	2.05	-0.06	-2.84%	2.10	2.10	2.03	14,990
Feb 06 2024	2.11	-0.01	-0.47%	2.12	2.12	2.04	13,713
Feb 05 2024	2.12	-0.04	-1.85%	2.15	2.16	2.11	12,125
Feb 02 2024	2.16	0.00	0.00%	2.16	2.17	2.13	15,684
Feb 01 2024	2.16	0.00	0.00%	2.16	2.17	2.12	21,884
Jan 31 2024	2.16	0.08	3.85%	2.07	2.16	2.07	134,795
Jan 30 2024	2.08	0.00	0.00%	2.08	2.09	2.02	25,562

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions