Riber More Historical Data - ALRIB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Riber (ALRIB)
Riber (ALRIB) Historical

ALRIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	2.41	-0.06	-2.43%	2.47	2.47	2.40	4,140
Jul 25 2024	2.47	-0.02	-0.80%	2.49	2.49	2.43	14,269
Jul 24 2024	2.49	-0.01	-0.40%	2.50	2.50	2.40	20,857
Jul 23 2024	2.50	0.06	2.46%	2.47	2.51	2.45	22,548
Jul 22 2024	2.44	0.04	1.67%	2.44	2.46	2.40	6,947
Jul 19 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Jul 18 2024	2.40	0.01	0.42%	2.39	2.40	2.37	7,978
Jul 17 2024	2.39	-0.06	-2.45%	2.45	2.45	2.31	23,313
Jul 16 2024	2.45	0.02	0.82%	2.43	2.46	2.42	3,865
Jul 15 2024	2.43	-0.07	-2.80%	2.50	2.50	2.43	12,846
Jul 12 2024	2.50	0.03	1.21%	2.47	2.50	2.45	3,072
Jul 11 2024	2.47	-0.04	-1.59%	2.50	2.50	2.44	25,266
Jul 10 2024	2.51	0.01	0.40%	2.49	2.51	2.48	3,102
Jul 09 2024	2.50	-0.08	-3.10%	2.57	2.59	2.50	18,598
Jul 08 2024	2.58	0.00	0.00%	2.58	2.59	2.56	12,484
Jul 05 2024	2.58	0.02	0.78%	2.56	2.58	2.53	19,749
Jul 04 2024	2.56	0.04	1.59%	2.52	2.58	2.51	38,496
Jul 03 2024	2.52	0.00	0.00%	2.52	2.54	2.49	31,997
Jul 02 2024	2.52	0.02	0.80%	2.50	2.52	2.48	4,341
Jul 01 2024	2.50	0.10	4.17%	2.44	2.58	2.44	33,233
Jun 28 2024	2.40	-0.07	-2.83%	2.46	2.46	2.38	24,490
Jun 27 2024	2.47	0.02	0.82%	2.46	2.52	2.41	50,018
Jun 26 2024	2.45	0.03	1.24%	2.35	2.45	2.35	14,324
Jun 25 2024	2.42	0.00	0.00%	2.41	2.55	2.41	28,540
Jun 24 2024	2.42	0.03	1.26%	2.43	2.48	2.40	39,985
Jun 21 2024	2.39	-0.01	-0.42%	2.40	2.43	2.36	9,459
Jun 20 2024	2.40	0.00	0.00%	2.40	2.48	2.35	29,167
Jun 19 2024	2.40	0.05	2.13%	2.36	2.52	2.32	37,236
Jun 18 2024	2.35	0.15	6.82%	2.20	2.37	2.20	37,318
Jun 17 2024	2.20	0.00	0.00%	2.20	2.34	2.18	44,859
Jun 14 2024	2.20	-0.29	-11.65%	2.47	2.47	2.12	148,131
Jun 13 2024	2.49	-0.07	-2.73%	2.55	2.55	2.42	32,274
Jun 12 2024	2.56	-0.01	-0.39%	2.56	2.57	2.51	15,006
Jun 11 2024	2.57	-0.06	-2.28%	2.60	2.62	2.53	11,984
Jun 10 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0.00
Jun 07 2024	2.63	-0.01	-0.38%	2.64	2.64	2.61	5,444
Jun 06 2024	2.64	0.02	0.76%	2.62	2.65	2.61	7,993
Jun 05 2024	2.62	0.02	0.77%	2.60	2.64	2.56	15,795
Jun 04 2024	2.60	-0.05	-1.89%	2.65	2.65	2.58	13,632
Jun 03 2024	2.65	0.03	1.15%	2.62	2.65	2.60	12,667
May 31 2024	2.62	-0.03	-1.13%	2.65	2.65	2.59	9,310
May 30 2024	2.65	-0.02	-0.75%	2.66	2.67	2.63	11,007
May 29 2024	2.67	-0.01	-0.37%	2.73	2.75	2.67	24,000
May 28 2024	2.68	-0.04	-1.47%	2.72	2.75	2.68	11,254
May 27 2024	2.72	0.07	2.64%	2.68	2.74	2.68	24,210
May 24 2024	2.65	0.00	0.00%	2.65	2.66	2.60	9,981
May 23 2024	2.65	0.15	6.00%	2.56	2.71	2.50	29,945
May 22 2024	2.50	-0.02	-0.79%	2.52	2.52	2.44	20,323
May 21 2024	2.52	-0.02	-0.79%	2.54	2.57	2.44	34,673
May 20 2024	2.54	-0.01	-0.39%	2.52	2.58	2.45	44,065
May 17 2024	2.55	-0.14	-5.20%	2.69	2.69	2.46	60,569
May 16 2024	2.69	-0.03	-1.10%	2.72	2.72	2.62	23,237
May 15 2024	2.72	0.02	0.74%	2.74	2.75	2.70	11,880
May 14 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
May 13 2024	2.70	-0.04	-1.46%	2.73	2.74	2.70	6,914
May 10 2024	2.74	-0.01	-0.36%	2.75	2.76	2.67	35,631
May 09 2024	2.75	0.00	0.00%	2.74	2.76	2.70	7,509
May 08 2024	2.75	0.00	0.00%	2.74	2.75	2.67	25,004
May 07 2024	2.75	0.06	2.23%	2.70	2.75	2.69	19,275
May 06 2024	2.69	0.00	0.00%	2.70	2.74	2.69	20,137
May 03 2024	2.69	-0.04	-1.47%	2.74	2.74	2.69	17,399
May 02 2024	2.73	-0.02	-0.73%	2.75	2.75	2.69	15,054
Apr 30 2024	2.75	0.00	0.00%	2.74	2.75	2.71	13,159
Apr 29 2024	2.75	0.03	1.10%	2.72	2.77	2.70	8,397

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions