ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Riber

Riber (ALRIB)

2.61
0.05
(1.95%)
Closed April 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2510.5932203392.362.71952.3505326272.48219698DE
40.3917.56756756762.222.71952387642.4116924DE
12-0.68-20.66869300913.293.52365363.00701913DE
26-0.02-0.7604562737642.633.972383373.1307273DE
52-0.15-5.43478260872.763.972277122.92211144DE
1560.86849.82778415611.7423.971.42222962.38137308DE
2600.86549.57020057311.7453.971.24257982.0764932DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17455986002.610.051.952.562.71952.5639443
17455122002.560.187.522.422.64452.4256698
17454258002.38099990.020.892.3622.412.35829585
17453394002.3600.172.362.3662.350499911599
17449074002.356-0.01-0.462.3662.3662.3513439
17448210002.367-0.04-1.782.382.382.35122961
17447346002.410.052.162.3582.422.3329488
17446482002.3590.021.012.42.4062.33623986
17443890002.3355-0.07-3.092.4072.4072.301516478
17443026002.410.083.432.472.4752.30149987
17442162002.33-0.23-8.972.492.52.280552385
17441298002.55950.198.002.42.63499992.444420
17440434002.37-0.8-25.242.222.522114140
17437878003.1700.003.173.173.170
17437014003.1700.003.173.173.170
17436150003.1700.003.173.173.170
17435286003.1700.003.173.173.170
17434422003.1700.003.173.173.170
17431830003.1700.003.173.173.170
17430966003.1700.003.173.173.170
17430102003.1700.003.173.173.170
17429238003.170.061.933.113.243.119255
17428374003.11-0.01-0.323.23.213.119724
17425782003.12-0.01-0.323.143.173.17767
17424918003.1300.003.133.143.15764
17424054003.13-0.03-0.953.143.153.19365
17423190003.160.082.603.083.333.0854146
17422326003.0800.003.043.093.0414716
17419734003.080.041.323.043.12335078
17418870003.04-0.06-1.943.13.123.009999924574
17418006003.10.041.313.073.123.0612932
17417142003.060.030.993.023.093.0219463
17416278003.0299999-0.1-3.193.13.133.029999925208
17413686003.13-0.03-0.953.153.163.117078
17412822003.1600.003.163.183.136978
17411958003.160.010.323.153.23.1128403
17411094003.1500.003.143.273.0860719
17410230003.150.030.963.063.15399839
17407638003.12-0.05-1.583.143.23.1221632
17406774003.17-0.13-3.943.293.33.1179064
17405910003.3-0.02-0.603.25999993.363.2546269
17405046003.32-0.04-1.193.363.363.2527256
17404182003.36-0.06-1.753.413.423.3129392
17401590003.42-0.08-2.293.493.53.3530034
17400726003.50.154.483.363.53.3641384
17399862003.3500.003.393.433.3431390
17398998003.350.165.023.233.43.245366
17398134003.190.010.313.193.243.1522653
17395542003.180.041.273.123.243.1216099
17394678003.14-0.08-2.483.25999993.25999993.168427
17393814003.2200.003.223.223.220
17392950003.22-0.06-1.833.293.293.2212019
17392086003.27999990.030.923.27999993.33.2438597
17389494003.25-0.05-1.523.323.323.2122503
17388630003.30.041.233.27999993.443.279999976551
17387766003.2599999-0.08-2.403.363.383.2330020
17386902003.340.175.363.213.43.2160787
17386038003.17-0.05-1.553.183.213.08108833
17383446003.22-0.12-3.593.293.293.1775834
17382582003.34-0.07-2.053.413.423.346973
17381718003.41-0.21-5.803.553.713.33122654
17380854003.620.071.973.573.693.5741908
17379990003.55-0.19-5.083.723.743.39116545

Your Recent History

Delayed Upgrade Clock