We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 10.593220339 | 2.36 | 2.7195 | 2.3505 | 32627 | 2.48219698 | DE |
| 4 | 0.39 | 17.5675675676 | 2.22 | 2.7195 | 2 | 38764 | 2.4116924 | DE |
| 12 | -0.68 | -20.6686930091 | 3.29 | 3.5 | 2 | 36536 | 3.00701913 | DE |
| 26 | -0.02 | -0.760456273764 | 2.63 | 3.97 | 2 | 38337 | 3.1307273 | DE |
| 52 | -0.15 | -5.4347826087 | 2.76 | 3.97 | 2 | 27712 | 2.92211144 | DE |
| 156 | 0.868 | 49.8277841561 | 1.742 | 3.97 | 1.42 | 22296 | 2.38137308 | DE |
| 260 | 0.865 | 49.5702005731 | 1.745 | 3.97 | 1.24 | 25798 | 2.0764932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.61 | 0.05 | 1.95 | 2.56 | 2.7195 | 2.56 | 39443 |
| 1745512200 | 2.56 | 0.18 | 7.52 | 2.42 | 2.6445 | 2.42 | 56698 |
| 1745425800 | 2.3809999 | 0.02 | 0.89 | 2.362 | 2.41 | 2.358 | 29585 |
| 1745339400 | 2.36 | 0 | 0.17 | 2.36 | 2.366 | 2.3504999 | 11599 |
| 1744907400 | 2.356 | -0.01 | -0.46 | 2.366 | 2.366 | 2.35 | 13439 |
| 1744821000 | 2.367 | -0.04 | -1.78 | 2.38 | 2.38 | 2.351 | 22961 |
| 1744734600 | 2.41 | 0.05 | 2.16 | 2.358 | 2.42 | 2.33 | 29488 |
| 1744648200 | 2.359 | 0.02 | 1.01 | 2.4 | 2.406 | 2.336 | 23986 |
| 1744389000 | 2.3355 | -0.07 | -3.09 | 2.407 | 2.407 | 2.3015 | 16478 |
| 1744302600 | 2.41 | 0.08 | 3.43 | 2.47 | 2.475 | 2.301 | 49987 |
| 1744216200 | 2.33 | -0.23 | -8.97 | 2.49 | 2.5 | 2.2805 | 52385 |
| 1744129800 | 2.5595 | 0.19 | 8.00 | 2.4 | 2.6349999 | 2.4 | 44420 |
| 1744043400 | 2.37 | -0.8 | -25.24 | 2.22 | 2.52 | 2 | 114140 |
| 1743787800 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1743701400 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1743615000 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1743528600 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1743442200 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1743183000 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1743096600 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1743010200 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1742923800 | 3.17 | 0.06 | 1.93 | 3.11 | 3.24 | 3.11 | 9255 |
| 1742837400 | 3.11 | -0.01 | -0.32 | 3.2 | 3.21 | 3.11 | 9724 |
| 1742578200 | 3.12 | -0.01 | -0.32 | 3.14 | 3.17 | 3.1 | 7767 |
| 1742491800 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.1 | 5764 |
| 1742405400 | 3.13 | -0.03 | -0.95 | 3.14 | 3.15 | 3.1 | 9365 |
| 1742319000 | 3.16 | 0.08 | 2.60 | 3.08 | 3.33 | 3.08 | 54146 |
| 1742232600 | 3.08 | 0 | 0.00 | 3.04 | 3.09 | 3.04 | 14716 |
| 1741973400 | 3.08 | 0.04 | 1.32 | 3.04 | 3.12 | 3 | 35078 |
| 1741887000 | 3.04 | -0.06 | -1.94 | 3.1 | 3.12 | 3.0099999 | 24574 |
| 1741800600 | 3.1 | 0.04 | 1.31 | 3.07 | 3.12 | 3.06 | 12932 |
| 1741714200 | 3.06 | 0.03 | 0.99 | 3.02 | 3.09 | 3.02 | 19463 |
| 1741627800 | 3.0299999 | -0.1 | -3.19 | 3.1 | 3.13 | 3.0299999 | 25208 |
| 1741368600 | 3.13 | -0.03 | -0.95 | 3.15 | 3.16 | 3.1 | 17078 |
| 1741282200 | 3.16 | 0 | 0.00 | 3.16 | 3.18 | 3.13 | 6978 |
| 1741195800 | 3.16 | 0.01 | 0.32 | 3.15 | 3.2 | 3.11 | 28403 |
| 1741109400 | 3.15 | 0 | 0.00 | 3.14 | 3.27 | 3.08 | 60719 |
| 1741023000 | 3.15 | 0.03 | 0.96 | 3.06 | 3.15 | 3 | 99839 |
| 1740763800 | 3.12 | -0.05 | -1.58 | 3.14 | 3.2 | 3.12 | 21632 |
| 1740677400 | 3.17 | -0.13 | -3.94 | 3.29 | 3.3 | 3.11 | 79064 |
| 1740591000 | 3.3 | -0.02 | -0.60 | 3.2599999 | 3.36 | 3.25 | 46269 |
| 1740504600 | 3.32 | -0.04 | -1.19 | 3.36 | 3.36 | 3.25 | 27256 |
| 1740418200 | 3.36 | -0.06 | -1.75 | 3.41 | 3.42 | 3.31 | 29392 |
| 1740159000 | 3.42 | -0.08 | -2.29 | 3.49 | 3.5 | 3.35 | 30034 |
| 1740072600 | 3.5 | 0.15 | 4.48 | 3.36 | 3.5 | 3.36 | 41384 |
| 1739986200 | 3.35 | 0 | 0.00 | 3.39 | 3.43 | 3.34 | 31390 |
| 1739899800 | 3.35 | 0.16 | 5.02 | 3.23 | 3.4 | 3.2 | 45366 |
| 1739813400 | 3.19 | 0.01 | 0.31 | 3.19 | 3.24 | 3.15 | 22653 |
| 1739554200 | 3.18 | 0.04 | 1.27 | 3.12 | 3.24 | 3.12 | 16099 |
| 1739467800 | 3.14 | -0.08 | -2.48 | 3.2599999 | 3.2599999 | 3.1 | 68427 |
| 1739381400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1739295000 | 3.22 | -0.06 | -1.83 | 3.29 | 3.29 | 3.22 | 12019 |
| 1739208600 | 3.2799999 | 0.03 | 0.92 | 3.2799999 | 3.3 | 3.24 | 38597 |
| 1738949400 | 3.25 | -0.05 | -1.52 | 3.32 | 3.32 | 3.21 | 22503 |
| 1738863000 | 3.3 | 0.04 | 1.23 | 3.2799999 | 3.44 | 3.2799999 | 76551 |
| 1738776600 | 3.2599999 | -0.08 | -2.40 | 3.36 | 3.38 | 3.23 | 30020 |
| 1738690200 | 3.34 | 0.17 | 5.36 | 3.21 | 3.4 | 3.21 | 60787 |
| 1738603800 | 3.17 | -0.05 | -1.55 | 3.18 | 3.21 | 3.08 | 108833 |
| 1738344600 | 3.22 | -0.12 | -3.59 | 3.29 | 3.29 | 3.17 | 75834 |
| 1738258200 | 3.34 | -0.07 | -2.05 | 3.41 | 3.42 | 3.3 | 46973 |
| 1738171800 | 3.41 | -0.21 | -5.80 | 3.55 | 3.71 | 3.33 | 122654 |
| 1738085400 | 3.62 | 0.07 | 1.97 | 3.57 | 3.69 | 3.57 | 41908 |
| 1737999000 | 3.55 | -0.19 | -5.08 | 3.72 | 3.74 | 3.39 | 116545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
