ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALRIB Riber

1.58
0.00 (0.0%)
Last Updated: 08:06:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Riber ALRIB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.58 08:06:49
Open Price Low Price High Price Close Price Prev Close
1.58 1.57 1.58 1.58
more quote information »

ALRIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5551.621.421.5618,0650.0251.61%
1 Month1.801.8251.421.6520,022-0.22-12.22%
3 Months2.002.001.421.7119,455-0.42-21.0%
6 Months1.652.331.421.9827,371-0.07-4.24%
1 Year1.632.331.421.8819,391-0.05-3.07%
3 Years1.622.331.3161.7423,742-0.04-2.47%
5 Years1.652.331.241.7224,222-0.07-4.24%

ALRIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 1.58 0.00 0.0% 1.585 1.62 1.58 9,601
Dec 07 2023 1.58 0.04 2.27% 1.545 1.62 1.525 11,594
Dec 06 2023 1.545 -0.01 -0.32% 1.55 1.56 1.52 6,749
Dec 05 2023 1.55 0.02 0.98% 1.535 1.55 1.42 52,659
Dec 04 2023 1.535 -0.03 -1.6% 1.555 1.56 1.535 9,721
Dec 01 2023 1.56 0.04 2.3% 1.53 1.57 1.53 11,392
Nov 30 2023 1.525 -0.04 -2.24% 1.56 1.565 1.52 28,283
Nov 29 2023 1.56 -0.05 -2.8% 1.57 1.60 1.56 33,657
Nov 28 2023 1.605 -0.06 -3.31% 1.66 1.66 1.60 18,264
Nov 27 2023 1.66 0.02 1.53% 1.64 1.66 1.60 10,068
Nov 24 2023 1.635 -0.02 -0.91% 1.55 1.645 1.55 55,151
Nov 23 2023 1.65 -0.05 -2.65% 1.695 1.71 1.65 12,444
Nov 22 2023 1.695 0.00 0.0% 1.70 1.755 1.695 9,443
Nov 21 2023 1.695 -0.10 -5.57% 1.795 1.795 1.68 20,526
Nov 20 2023 1.795 -0.01 -0.28% 1.79 1.795 1.77 7,945
Nov 17 2023 1.80 0.02 1.12% 1.78 1.80 1.78 52,055
Nov 16 2023 1.78 -0.01 -0.56% 1.795 1.80 1.765 7,754
Nov 15 2023 1.79 -0.02 -1.1% 1.81 1.81 1.78 5,466
Nov 14 2023 1.81 -0.01 -0.55% 1.82 1.82 1.78 4,035
Nov 13 2023 1.82 0.02 0.83% 1.80 1.825 1.78 33,631
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com