Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riber | ALRIB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.58 | 08:06:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 | 1.57 | 1.58 | 1.58 |
ALRIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.555 | 1.62 | 1.42 | 1.56 | 18,065 | 0.025 | 1.61% |
| 1 Month | 1.80 | 1.825 | 1.42 | 1.65 | 20,022 | -0.22 | -12.22% |
| 3 Months | 2.00 | 2.00 | 1.42 | 1.71 | 19,455 | -0.42 | -21.0% |
| 6 Months | 1.65 | 2.33 | 1.42 | 1.98 | 27,371 | -0.07 | -4.24% |
| 1 Year | 1.63 | 2.33 | 1.42 | 1.88 | 19,391 | -0.05 | -3.07% |
| 3 Years | 1.62 | 2.33 | 1.316 | 1.74 | 23,742 | -0.04 | -2.47% |
| 5 Years | 1.65 | 2.33 | 1.24 | 1.72 | 24,222 | -0.07 | -4.24% |
ALRIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.58 | 0.00 | 0.0% | 1.585 | 1.62 | 1.58 | 9,601 |
| Dec 07 2023 | 1.58 | 0.04 | 2.27% | 1.545 | 1.62 | 1.525 | 11,594 |
| Dec 06 2023 | 1.545 | -0.01 | -0.32% | 1.55 | 1.56 | 1.52 | 6,749 |
| Dec 05 2023 | 1.55 | 0.02 | 0.98% | 1.535 | 1.55 | 1.42 | 52,659 |
| Dec 04 2023 | 1.535 | -0.03 | -1.6% | 1.555 | 1.56 | 1.535 | 9,721 |
| Dec 01 2023 | 1.56 | 0.04 | 2.3% | 1.53 | 1.57 | 1.53 | 11,392 |
| Nov 30 2023 | 1.525 | -0.04 | -2.24% | 1.56 | 1.565 | 1.52 | 28,283 |
| Nov 29 2023 | 1.56 | -0.05 | -2.8% | 1.57 | 1.60 | 1.56 | 33,657 |
| Nov 28 2023 | 1.605 | -0.06 | -3.31% | 1.66 | 1.66 | 1.60 | 18,264 |
| Nov 27 2023 | 1.66 | 0.02 | 1.53% | 1.64 | 1.66 | 1.60 | 10,068 |
| Nov 24 2023 | 1.635 | -0.02 | -0.91% | 1.55 | 1.645 | 1.55 | 55,151 |
| Nov 23 2023 | 1.65 | -0.05 | -2.65% | 1.695 | 1.71 | 1.65 | 12,444 |
| Nov 22 2023 | 1.695 | 0.00 | 0.0% | 1.70 | 1.755 | 1.695 | 9,443 |
| Nov 21 2023 | 1.695 | -0.10 | -5.57% | 1.795 | 1.795 | 1.68 | 20,526 |
| Nov 20 2023 | 1.795 | -0.01 | -0.28% | 1.79 | 1.795 | 1.77 | 7,945 |
| Nov 17 2023 | 1.80 | 0.02 | 1.12% | 1.78 | 1.80 | 1.78 | 52,055 |
| Nov 16 2023 | 1.78 | -0.01 | -0.56% | 1.795 | 1.80 | 1.765 | 7,754 |
| Nov 15 2023 | 1.79 | -0.02 | -1.1% | 1.81 | 1.81 | 1.78 | 5,466 |
| Nov 14 2023 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.78 | 4,035 |
| Nov 13 2023 | 1.82 | 0.02 | 0.83% | 1.80 | 1.825 | 1.78 | 33,631 |
