We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.227790432802 | 8.78 | 8.81 | 8.77 | 4193 | 8.77137814 | DE |
| 4 | 0.15 | 1.73410404624 | 8.65 | 8.82 | 8.65 | 1685 | 8.7575359 | DE |
| 12 | 0.1 | 1.14942528736 | 8.7 | 8.82 | 8.65 | 1501 | 8.71342569 | DE |
| 26 | 0.35 | 4.14201183432 | 8.45 | 8.82 | 8.4 | 2717 | 8.69084192 | DE |
| 52 | 6.68 | 315.094339623 | 2.12 | 8.82 | 2.12 | 3269 | 7.77819368 | DE |
| 156 | 6.28 | 249.206349206 | 2.52 | 8.82 | 1.54 | 1940 | 5.35840538 | DE |
| 260 | 3.3 | 60 | 5.5 | 8.82 | 1.105 | 3688 | 3.37505598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 8.8 | 0.03 | 0.34 | 8.81 | 8.81 | 8.8 | 963 |
| 1726590600 | 8.77 | -0.01 | -0.11 | 8.78 | 8.78 | 8.77 | 20000 |
| 1726504200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1726245000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1726158600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1726072200 | 8.78 | -0.04 | -0.45 | 8.82 | 8.82 | 8.78 | 300 |
| 1725985800 | 8.82 | 0.05 | 0.57 | 8.82 | 8.82 | 8.82 | 10 |
| 1725899400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 885 |
| 1725640200 | 8.77 | -0.01 | -0.11 | 8.77 | 8.82 | 8.77 | 885 |
| 1725553800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1725467400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.77 | 960 |
| 1725381000 | 8.78 | 0.01 | 0.11 | 8.77 | 8.7899999 | 8.77 | 606 |
| 1725294600 | 8.77 | -0.04 | -0.45 | 8.78 | 8.78 | 8.77 | 810 |
| 1725035400 | 8.81 | 0.01 | 0.11 | 8.81 | 8.81 | 8.81 | 1 |
| 1724949000 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 240 |
| 1724862600 | 8.75 | 0.05 | 0.57 | 8.7 | 8.8 | 8.7 | 2854 |
| 1724776200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 2740 |
| 1724689800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 500 |
| 1724430600 | 8.7 | 0.05 | 0.58 | 8.7 | 8.7 | 8.7 | 850 |
| 1724344200 | 8.65 | -0.1 | -1.14 | 8.65 | 8.65 | 8.65 | 1100 |
| 1724257800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724171400 | 8.75 | 0 | 0.00 | 8.7 | 8.75 | 8.65 | 2260 |
| 1724085000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1723825800 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 13 |
| 1723739400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1723653000 | 8.65 | -0.05 | -0.57 | 8.7 | 8.7 | 8.65 | 20605 |
| 1723566600 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 50 |
| 1723480200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1723221000 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 2 |
| 1723134600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 21 |
| 1723048200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 85 |
| 1722961800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 10 |
| 1722875400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1722616200 | 8.7 | 0 | 0.00 | 8.75 | 8.75 | 8.7 | 170 |
| 1722529800 | 8.7 | 0 | 0.00 | 8.75 | 8.75 | 8.7 | 154 |
| 1722443400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 100 |
| 1722357000 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 60 |
| 1722270600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1722011400 | 8.75 | 0 | 0.00 | 8.7 | 8.75 | 8.7 | 47 |
| 1721925000 | 8.75 | 0.05 | 0.57 | 8.7 | 8.75 | 8.7 | 2169 |
| 1721838600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1721752200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 950 |
| 1721665800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 21 |
| 1721406600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1721320200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 80 |
| 1721233800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1721147400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 44 |
| 1721061000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 16000 |
| 1720801800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 625 |
| 1720715400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 399 |
| 1720629000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1720542600 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 4000 |
| 1720456200 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 50 |
| 1720197000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 200 |
| 1720110600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 1050 |
| 1720024200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 203 |
| 1719937800 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 3000 |
| 1719851400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719592200 | 8.75 | 0.05 | 0.57 | 8.7 | 8.75 | 8.7 | 664 |
| 1719505800 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 354 |
| 1719419400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719333000 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 69 |
| 1719246600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 200 |
| 1718987400 | 8.7 | 0 | 0.00 | 8.7 | 8.75 | 8.7 | 1255 |
| 1718901000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 733 |
| 1718814600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
