ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Groupe Parot

Groupe Parot (ALPAR)

8.80
0.00
( 0.00% )
Updated: 01:40:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2277904328028.788.818.7741938.77137814DE
40.151.734104046248.658.828.6516858.7575359DE
120.11.149425287368.78.828.6515018.71342569DE
260.354.142011834328.458.828.427178.69084192DE
526.68315.0943396232.128.822.1232697.77819368DE
1566.28249.2063492062.528.821.5419405.35840538DE
2603.3605.58.821.10536883.37505598DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266770008.80.030.348.818.818.8963
17265906008.77-0.01-0.118.788.788.7720000
17265042008.7800.008.788.788.780
17262450008.7800.008.788.788.780
17261586008.7800.008.788.788.780
17260722008.78-0.04-0.458.828.828.78300
17259858008.820.050.578.828.828.8210
17258994008.7700.008.778.778.77885
17256402008.77-0.01-0.118.778.828.77885
17255538008.7800.008.788.788.780
17254674008.7800.008.788.788.77960
17253810008.780.010.118.778.78999998.77606
17252946008.77-0.04-0.458.788.788.77810
17250354008.810.010.118.818.818.811
17249490008.80.050.578.88.88.8240
17248626008.750.050.578.78.88.72854
17247762008.700.008.78.78.72740
17246898008.700.008.78.78.7500
17244306008.70.050.588.78.78.7850
17243442008.65-0.1-1.148.658.658.651100
17242578008.7500.008.758.758.750
17241714008.7500.008.78.758.652260
17240850008.7500.008.758.758.750
17238258008.750.11.168.758.758.7513
17237394008.6500.008.658.658.650
17236530008.65-0.05-0.578.78.78.6520605
17235666008.7-0.05-0.578.78.78.750
17234802008.7500.008.758.758.750
17232210008.750.050.578.758.758.752
17231346008.700.008.78.78.721
17230482008.700.008.78.78.785
17229618008.700.008.78.78.710
17228754008.700.008.78.78.70
17226162008.700.008.758.758.7170
17225298008.700.008.758.758.7154
17224434008.700.008.78.78.7100
17223570008.7-0.05-0.578.78.78.760
17222706008.7500.008.758.758.750
17220114008.7500.008.78.758.747
17219250008.750.050.578.78.758.72169
17218386008.700.008.78.78.70
17217522008.700.008.78.78.7950
17216658008.700.008.78.78.721
17214066008.700.008.78.78.70
17213202008.700.008.78.78.780
17212338008.700.008.78.78.70
17211474008.700.008.78.78.744
17210610008.700.008.78.78.716000
17208018008.700.008.78.78.7625
17207154008.700.008.78.78.7399
17206290008.700.008.78.78.70
17205426008.7-0.05-0.578.78.78.74000
17204562008.750.050.578.758.758.7550
17201970008.700.008.78.78.7200
17201106008.700.008.78.78.71050
17200242008.700.008.78.78.7203
17199378008.7-0.05-0.578.78.78.73000
17198514008.7500.008.758.758.750
17195922008.750.050.578.78.758.7664
17195058008.7-0.05-0.578.78.78.7354
17194194008.7500.008.758.758.750
17193330008.750.050.578.758.758.7569
17192466008.700.008.78.78.7200
17189874008.700.008.78.758.71255
17189010008.700.008.78.78.7733
17188146008.700.008.78.78.7603

Your Recent History

Delayed Upgrade Clock