ALMIC

Microwave Vision Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Microwave Vision ALMIC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
26.00 26.00
more quote information »

ALMIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year25.3026.1025.1025.9026,1680.702.77%
3 Years10.0026.108.9820.539,06816.00160.0%
5 Years5.9026.105.8415.439,00820.10340.68%

ALMIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 30 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 29 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 26 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 25 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 24 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 23 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 22 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 19 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 18 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 17 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 16 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 15 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 12 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 11 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 10 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 09 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 08 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 05 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 04 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 03 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Nov 02 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
See More Historical Prices ยป
Your Recent History
EU
ALMIC
Microwave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 01:59:07