We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.322580645161 | 3.1 | 3.1 | 3.09 | 83135 | 3.09 | DE |
| 4 | 0.03 | 0.980392156863 | 3.06 | 3.1 | 3.05 | 64827 | 3.08347462 | DE |
| 12 | 0.07 | 2.3178807947 | 3.02 | 3.1 | 3 | 34744 | 3.06569322 | DE |
| 26 | 2.015 | 187.441860465 | 1.075 | 3.1 | 1.04 | 80059 | 2.22821417 | DE |
| 52 | 1.94 | 168.695652174 | 1.15 | 3.1 | 0.882 | 50555 | 1.98432492 | DE |
| 156 | -22.91 | -88.1153846154 | 26 | 26 | 0.855 | 24209 | 1.71188806 | DE |
| 260 | -12.06 | -79.603960396 | 15.15 | 26.1 | 0.855 | 18307 | 6.12970481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 20974 |
| 1726677000 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 58239 |
| 1726590600 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 74159 |
| 1726504200 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 190612 |
| 1726245000 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 71689 |
| 1726158600 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 54006 |
| 1726072200 | 3.09 | -0.01 | -0.32 | 3.09 | 3.1 | 3.09 | 22570 |
| 1725985800 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.08 | 26724 |
| 1725899400 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 87289 |
| 1725640200 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 187992 |
| 1725553800 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 8265 |
| 1725467400 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 152655 |
| 1725381000 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 46594 |
| 1725294600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 150947 |
| 1725035400 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 14334 |
| 1724949000 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 9508 |
| 1724862600 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 6582 |
| 1724776200 | 3.08 | 0.03 | 0.98 | 3.06 | 3.09 | 3.06 | 81677 |
| 1724689800 | 3.05 | 0 | 0.00 | 3.05 | 3.06 | 3.05 | 9951 |
| 1724430600 | 3.05 | 0 | 0.00 | 3.06 | 3.06 | 3.05 | 21781 |
| 1724344200 | 3.05 | -0.01 | -0.33 | 3.05 | 3.06 | 3.05 | 2080 |
| 1724257800 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.05 | 6010 |
| 1724171400 | 3.05 | -0.01 | -0.33 | 3.05 | 3.06 | 3.05 | 14225 |
| 1724085000 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 11173 |
| 1723825800 | 3.05 | 0.01 | 0.33 | 3.05 | 3.06 | 3.05 | 7054 |
| 1723739400 | 3.04 | 0 | 0.00 | 3.05 | 3.05 | 3.04 | 3679 |
| 1723653000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 313 |
| 1723566600 | 3.04 | -0.01 | -0.33 | 3.04 | 3.05 | 3.04 | 7008 |
| 1723480200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.0299999 | 4079 |
| 1723221000 | 3.05 | 0.03 | 0.99 | 3.05 | 3.05 | 3.0299999 | 345 |
| 1723134600 | 3.02 | -0.01 | -0.33 | 3.05 | 3.05 | 3.02 | 22454 |
| 1723048200 | 3.0299999 | -0.01 | -0.33 | 3.04 | 3.04 | 3.0299999 | 2146 |
| 1722961800 | 3.04 | 0 | 0.00 | 3.05 | 3.05 | 3.02 | 5199 |
| 1722875400 | 3.04 | 0 | 0.00 | 3.05 | 3.06 | 3.04 | 25236 |
| 1722616200 | 3.04 | -0.02 | -0.65 | 3.04 | 3.05 | 3.04 | 1349 |
| 1722529800 | 3.06 | 0.02 | 0.66 | 3.06 | 3.06 | 3.05 | 1248 |
| 1722443400 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 827 |
| 1722357000 | 3.06 | 0.02 | 0.66 | 3.04 | 3.06 | 3.04 | 50507 |
| 1722270600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722011400 | 3.04 | 0 | 0.00 | 3.07 | 3.07 | 3.04 | 54565 |
| 1721925000 | 3.04 | -0.03 | -0.98 | 3.05 | 3.06 | 3.04 | 1973 |
| 1721838600 | 3.07 | 0.02 | 0.66 | 3.05 | 3.07 | 3.04 | 1820 |
| 1721752200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.04 | 14453 |
| 1721665800 | 3.05 | 0 | 0.00 | 3.04 | 3.05 | 3.04 | 19981 |
| 1721406600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721320200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.04 | 12590 |
| 1721233800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.04 | 6974 |
| 1721147400 | 3.05 | 0.01 | 0.33 | 3.05 | 3.05 | 3.04 | 1263 |
| 1721061000 | 3.04 | -0.01 | -0.33 | 3.04 | 3.05 | 3.04 | 3590 |
| 1720801800 | 3.05 | 0.01 | 0.33 | 3.0299999 | 3.05 | 3.0299999 | 24524 |
| 1720715400 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.02 | 3971 |
| 1720629000 | 3.02 | 0 | 0.00 | 3.02 | 3.04 | 3.02 | 6819 |
| 1720542600 | 3.02 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.02 | 5218 |
| 1720456200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.04 | 3.02 | 23454 |
| 1720197000 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 3.02 | 11844 |
| 1720110600 | 3.02 | 0 | 0.00 | 3.02 | 3.0299999 | 3 | 97398 |
| 1720024200 | 3.02 | 0 | 0.00 | 3.02 | 3.0299999 | 3 | 65921 |
| 1719937800 | 3.02 | 0 | 0.00 | 3.02 | 3.0299999 | 3.02 | 43731 |
| 1719851400 | 3.02 | -0.01 | -0.33 | 3.0099999 | 3.0299999 | 3.0099999 | 11345 |
| 1719592200 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.0299999 | 3 | 166776 |
| 1719505800 | 3.02 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.02 | 50661 |
| 1719419400 | 3.0299999 | 0.02 | 0.66 | 3.0099999 | 3.0299999 | 2.99 | 42334 |
| 1719333000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0299999 | 3 | 16629 |
| 1719246600 | 3.0099999 | 0.01 | 0.33 | 2.98 | 3.0099999 | 2.98 | 10032 |
| 1718987400 | 3 | 0.01 | 0.33 | 2.99 | 3.0099999 | 2.97 | 184606 |
| 1718901000 | 2.99 | 0.02 | 0.67 | 2.97 | 2.99 | 2.97 | 43385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
