ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SideTrade

SideTrade (ALBFR)

158.50
7.50
(4.97%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.9375160161148.5434156.28215768DE
4-14-8.11594202899172.5174148.5417160.59631871DE
1217.512.4113475177141175140.5567160.89473178DE
2663.93442622951152.5175131566152.81725483DE
528.55.666666666671501750.2449148.20354143DE
15626.520.0757575758132199.50.2874151.21571674DE
260100.3172.33676975958.2199.50.2930123.63252029DE
DateCloseChangeChange %OpenHighLowVolume
1709227800151-5-3.21156.5156.5149.5348
1709141400156-2-1.27156.5157.5154.5249
170905500015831.94154158154558
1708968600155-3-1.90158158153.5264
1708709400158-1.5-0.94160161148.5750
1708623000159.5-1-0.62160.5161.5159.5322
1708536600160.5-1-0.62162162160.5259
1708450200161.500.00163163.5161213
1708363800161.500.00161.5161.5161.50
1708104600161.5-1.5-0.92163163.5161.5282
1708018200163-1.5-0.91165165160.5460
1707931800164.542.49164165163.5278
1707845400160.5-1.5-0.93161.5162160.5434
1707759000162-1-0.61163164161.5666
17074998001630.50.31162.5165162.5100
1707413400162.5-2.5-1.52165165161.5274
170732700016542.481611661611009
1707240600161-1-0.62162166161292
170715420016210.62162.5169.5162407
1706895000161-11-6.40172.5174155.5767
170680860017200.00172173171.5129
1706722200172-1.5-0.86172173169665
1706635800173.51.50.87170.5174170.51820
17065494001728.55.20163.5172163.5315
1706290200163.5-1.5-0.91165165159.5670
1706203800165-1-0.60167167165193
1706117400166-6.5-3.77172172165597
1706031000172.50.50.29172174168.5377
1705944600172-1-0.58174174.5168.5734
17056854001735.53.28171174.5165825
1705599000167.5-5.5-3.18174.5174.5167676
170551260017331.76174175168.5813
17054262001709.55.92161.5173161.51441
1705339800160.54.52.88158160.51571052
1705080600156-1-0.64156.5158156225
17049942001570.50.3215615715668
1704907800156.52.51.62154156.5154648
170482140015400.00154154150155
170473500015431.99154154.5152.5147
170447580015100.001511511510
1704389400151-4-2.58152.5152.5147915
1704303000155-8-4.91164164154287
170421660016310.62162163.516288
170387100016231.89159164159117
170378460015910.63158162.5157.5432
17036982001581.50.96158160.5157154
1703266200156.5-1.5-0.95155.5162155.51035
1703179800158106.76146158146719
1703093400148-5.5-3.58152.5154148599
1703007000153.5-1-0.65154.5154.5151.5147
1702920600154.5-4.5-2.831601601451802
17026614001598.55.65154.5165154.53057
1702575000150.553.44145.5150.5145.5268
1702488600145.50.50.34145145.5144.5605
170240220014510.69144145143.5301
170231580014421.41142.5144140.5774
170205660014210.71141143.5141386
1701970200141-1.5-1.05144144140409
1701883800142.51.51.06141144141548
170179740014110.71140141140712
1701711000140-4-2.78144144139.5168
170145180014400.00143.5144143.555

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com