Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AEJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 67.531 | 0.76 | 1.14% | 66.665 | 67.531 | 66.665 | 795 |
| Sep 20 2024 | 66.769 | 0.39 | 0.59% | 66.481 | 66.769 | 66.481 | 702 |
| Sep 19 2024 | 66.38 | 1.07 | 1.65% | 66.246 | 66.536 | 66.136 | 512 |
| Sep 18 2024 | 65.305 | -0.01 | -0.02% | 65.646 | 65.682 | 65.305 | 684 |
| Sep 17 2024 | 65.318 | 0.02 | 0.04% | 65.741 | 65.855 | 65.318 | 284 |
| Sep 16 2024 | 65.293 | -0.52 | -0.79% | 65.511 | 65.552 | 65.231 | 6,356 |
| Sep 13 2024 | 65.812 | 0.60 | 0.92% | 65.405 | 65.812 | 65.377 | 1,703 |
| Sep 12 2024 | 65.21 | 0.71 | 1.11% | 65.279 | 65.279 | 65.162 | 158 |
| Sep 11 2024 | 64.497 | 0.26 | 0.40% | 64.307 | 64.497 | 64.307 | 1,013 |
| Sep 10 2024 | 64.237 | -0.18 | -0.27% | 64.275 | 64.428 | 64.141 | 3,268 |
| Sep 09 2024 | 64.412 | 0.84 | 1.32% | 64.098 | 64.412 | 64.098 | 622 |
| Sep 06 2024 | 63.57 | -1.43 | -2.20% | 64.55 | 64.55 | 63.57 | 2,925 |
| Sep 05 2024 | 64.999 | 0.23 | 0.35% | 64.70 | 64.999 | 64.462 | 1,762 |
| Sep 04 2024 | 64.773 | -0.53 | -0.81% | 64.44 | 64.987 | 64.44 | 270 |
| Sep 03 2024 | 65.301 | -0.70 | -1.06% | 65.813 | 65.914 | 65.056 | 7,587 |
| Sep 02 2024 | 66.001 | 0.13 | 0.20% | 65.798 | 66.001 | 65.773 | 3,615 |
| Aug 30 2024 | 65.867 | 0.06 | 0.09% | 66.215 | 66.367 | 65.867 | 3,132 |
| Aug 29 2024 | 65.807 | 0.39 | 0.60% | 65.596 | 66.142 | 65.596 | 1,542 |
| Aug 28 2024 | 65.417 | 0.16 | 0.24% | 65.576 | 65.761 | 65.417 | 1,818 |
| Aug 27 2024 | 65.262 | -0.04 | -0.06% | 65.542 | 65.656 | 65.262 | 1,228 |
| Aug 26 2024 | 65.304 | -0.75 | -1.13% | 65.671 | 65.929 | 65.304 | 1,934 |
| Aug 23 2024 | 66.052 | 0.64 | 0.97% | 65.497 | 66.052 | 65.488 | 3,678 |
| Aug 22 2024 | 65.416 | -0.12 | -0.18% | 65.398 | 65.601 | 65.398 | 789 |
| Aug 21 2024 | 65.534 | 0.12 | 0.19% | 65.331 | 65.573 | 65.302 | 353 |
| Aug 20 2024 | 65.412 | -0.67 | -1.01% | 65.86 | 65.957 | 65.412 | 822 |
| Aug 19 2024 | 66.078 | 0.49 | 0.75% | 65.707 | 66.078 | 65.589 | 1,940 |
| Aug 16 2024 | 65.585 | 0.75 | 1.15% | 65.455 | 65.611 | 65.421 | 639 |
| Aug 15 2024 | 64.838 | 0.56 | 0.87% | 64.241 | 64.839 | 64.241 | 1,133 |
| Aug 14 2024 | 64.279 | -0.32 | -0.50% | 64.351 | 64.585 | 63.90 | 825 |
| Aug 13 2024 | 64.601 | 0.17 | 0.27% | 64.639 | 64.868 | 64.358 | 305 |
| Aug 12 2024 | 64.426 | 0.29 | 0.45% | 64.262 | 64.585 | 64.256 | 308 |
| Aug 09 2024 | 64.136 | 0.19 | 0.30% | 64.159 | 64.359 | 64.136 | 594 |
| Aug 08 2024 | 63.943 | 0.52 | 0.81% | 62.97 | 63.943 | 62.772 | 1,435 |
| Aug 07 2024 | 63.427 | 2.18 | 3.56% | 63.036 | 63.823 | 63.036 | 385 |
| Aug 06 2024 | 61.246 | 0.00 | 0.00% | 61.246 | 61.246 | 61.246 | 0 |
| Aug 05 2024 | 61.246 | -2.27 | -3.58% | 60.985 | 61.52 | 59.975 | 1,440 |
| Aug 02 2024 | 63.517 | -2.39 | -3.63% | 64.937 | 64.937 | 63.50 | 921 |
| Aug 01 2024 | 65.909 | -0.60 | -0.91% | 66.333 | 66.548 | 65.909 | 2,477 |
| Jul 31 2024 | 66.514 | 1.28 | 1.96% | 66.229 | 66.514 | 66.229 | 1,897 |
| Jul 30 2024 | 65.236 | 0.12 | 0.19% | 65.396 | 65.396 | 65.236 | 595 |
| Jul 29 2024 | 65.114 | -0.05 | -0.08% | 65.673 | 65.737 | 65.114 | 1,338 |
| Jul 26 2024 | 65.167 | 0.23 | 0.35% | 65.061 | 65.239 | 65.061 | 2,969 |
| Jul 25 2024 | 64.94 | -0.54 | -0.83% | 64.784 | 64.94 | 64.517 | 2,210 |
| Jul 24 2024 | 65.484 | -0.66 | -0.99% | 65.609 | 65.909 | 65.484 | 4,870 |
| Jul 23 2024 | 66.14 | 0.19 | 0.28% | 65.677 | 66.187 | 65.677 | 2,716 |
| Jul 22 2024 | 65.953 | 0.19 | 0.30% | 65.907 | 66.221 | 65.883 | 2,022 |
| Jul 19 2024 | 65.759 | -0.69 | -1.04% | 66.159 | 66.159 | 65.759 | 809 |
| Jul 18 2024 | 66.447 | -0.53 | -0.80% | 67.191 | 67.191 | 66.447 | 1,176 |
| Jul 17 2024 | 66.981 | -0.82 | -1.21% | 67.499 | 67.654 | 66.923 | 1,243 |
| Jul 16 2024 | 67.80 | -0.10 | -0.15% | 67.798 | 67.814 | 67.58 | 1,176 |
| Jul 15 2024 | 67.904 | -0.57 | -0.84% | 68.13 | 68.17 | 67.859 | 2,925 |
| Jul 12 2024 | 68.478 | 0.12 | 0.17% | 68.316 | 68.579 | 68.316 | 1,092 |
| Jul 11 2024 | 68.362 | 0.44 | 0.65% | 68.37 | 68.552 | 68.253 | 2,743 |
| Jul 10 2024 | 67.922 | 0.48 | 0.71% | 67.568 | 67.96 | 67.519 | 546 |
| Jul 09 2024 | 67.442 | 0.07 | 0.11% | 67.534 | 67.666 | 67.416 | 1,804 |
| Jul 08 2024 | 67.368 | 0.22 | 0.32% | 67.305 | 67.451 | 67.305 | 482 |
| Jul 05 2024 | 67.15 | -0.26 | -0.38% | 67.41 | 67.487 | 66.986 | 3,289 |
| Jul 04 2024 | 67.407 | 0.11 | 0.16% | 67.521 | 67.586 | 67.378 | 2,027 |
| Jul 03 2024 | 67.297 | 0.88 | 1.32% | 66.788 | 67.297 | 66.691 | 600 |
| Jul 02 2024 | 66.417 | -0.24 | -0.36% | 66.313 | 66.493 | 66.215 | 1,797 |
| Jul 01 2024 | 66.654 | -0.08 | -0.12% | 66.432 | 66.654 | 66.419 | 2,653 |
| Jun 28 2024 | 66.736 | 0.24 | 0.36% | 66.841 | 66.978 | 66.736 | 609 |
| Jun 27 2024 | 66.499 | -0.06 | -0.08% | 66.594 | 66.674 | 66.499 | 35 |
| Jun 26 2024 | 66.554 | 0.17 | 0.26% | 66.947 | 66.947 | 66.554 | 2,080 |
