We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 24000 |
| 1717000200 | 97.9 | -0.42 | -0.43 | 97.9 | 97.9 | 97.9 | 3602 |
| 1716913800 | 98.32 | 0.46 | 0.47 | 98.32 | 98.32 | 98.32 | 20000 |
| 1716827400 | 97.86 | -0.19 | -0.19 | 97.86 | 97.86 | 97.86 | 35630 |
| 1716568200 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1716481800 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1716395400 | 98.05 | -0.17 | -0.17 | 97.96 | 98.05 | 97.96 | 21000 |
| 1716309000 | 98.22 | -2.48 | -2.46 | 98.22 | 98.22 | 98.22 | 30000 |
| 1716222600 | 100.7 | 0.7 | 0.70 | 100.7 | 100.7 | 100.7 | 24000 |
| 1715963400 | 100 | 1 | 1.01 | 100 | 100 | 100 | 10100 |
| 1715877000 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 16345 |
| 1715790600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 21155 |
| 1715704200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715617800 | 99.5 | -1.29 | -1.28 | 99.5 | 99.5 | 99.5 | 10000 |
| 1715358600 | 100.79 | 1.78 | 1.80 | 100.79 | 100.79 | 100.79 | 16000 |
| 1715272200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1715185800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1715099400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1715013000 | 99.01 | 0.9 | 0.92 | 99.01 | 99.01 | 99.01 | 850 |
| 1714753800 | 98.11 | 0.21 | 0.21 | 98.11 | 98.11 | 98.11 | 6287 |
| 1714667400 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 10000 |
| 1714494600 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1714408200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1714149000 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1714062600 | 97.9 | -0.01 | -0.01 | 97.9 | 97.9 | 97.9 | 12000 |
| 1713976200 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1713889800 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1713803400 | 97.91 | 0.01 | 0.01 | 97.91 | 97.91 | 97.91 | 1050 |
| 1713544200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1713457800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1713371400 | 97.9 | -1.15 | -1.16 | 99.1 | 99.1 | 97.9 | 120000 |
| 1713285000 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1713198600 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1712939400 | 99.05 | 0.04 | 0.04 | 99.05 | 99.05 | 99.05 | 50000 |
| 1712853000 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1712766600 | 99.01 | -0.04 | -0.04 | 99.03 | 99.03 | 99.01 | 16600 |
| 1712680200 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1712593800 | 99.05 | 0.2 | 0.20 | 99.05 | 99.05 | 99.05 | 13300 |
| 1712334600 | 98.85 | 0.09 | 0.09 | 98.85 | 98.85 | 98.85 | 47500 |
| 1712248200 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1712161800 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1712075400 | 98.76 | -0.84 | -0.84 | 99.5 | 99.5 | 98.76 | 103000 |
| 1711647000 | 99.6 | 0.84 | 0.85 | 99.6 | 99.6 | 99.6 | 23000 |
| 1711560600 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1711474200 | 98.76 | 0.01 | 0.01 | 100.74 | 100.74 | 98.76 | 68010 |
| 1711387800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1711128600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1711042200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1710955800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 15000 |
| 1710869400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1710783000 | 98.75 | 0.25 | 0.25 | 98.75 | 98.75 | 98.75 | 5000 |
| 1710523800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1710437400 | 98.5 | -0.75 | -0.76 | 99.25 | 99.25 | 98.5 | 10134 |
| 1710351000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1710264600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1710178200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1709919000 | 99.25 | 1.55 | 1.59 | 99.25 | 99.25 | 99.25 | 26125 |
| 1709832600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1709746200 | 97.7 | -1.55 | -1.56 | 97.7 | 97.7 | 97.7 | 7000 |
| 1709659800 | 99.25 | 1.75 | 1.79 | 97.62 | 99.25 | 97.62 | 33900 |
| 1709573400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
