ACAMZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 89.48 | 0.00 | 0.00% | 89.48 | 89.48 | 89.48 | 0 |
Sep 19 2024 | 89.48 | 0.38 | 0.43% | 89.48 | 89.48 | 89.48 | 21,950 |
Sep 18 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |
Sep 17 2024 | 89.10 | -0.54 | -0.60% | 89.10 | 89.10 | 89.10 | 10,000 |
Sep 16 2024 | 89.64 | 0.54 | 0.61% | 89.64 | 89.64 | 89.64 | 4,500 |
Sep 13 2024 | 89.10 | 0.50 | 0.56% | 89.10 | 89.10 | 89.10 | 20,000 |
Sep 12 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
Sep 11 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
Sep 10 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 3,000 |
Sep 09 2024 | 88.60 | -0.79 | -0.88% | 88.60 | 88.60 | 88.60 | 10,000 |
Sep 06 2024 | 89.39 | 0.79 | 0.89% | 89.39 | 89.39 | 89.39 | 37,000 |
Sep 05 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
Sep 04 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
Sep 03 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
Sep 02 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
Aug 30 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
Aug 29 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
Aug 28 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
Aug 27 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
Aug 26 2024 | 88.60 | -0.22 | -0.25% | 88.60 | 88.60 | 88.60 | 9,000 |
Aug 23 2024 | 88.82 | 0.00 | 0.00% | 88.82 | 88.82 | 88.82 | 0 |
Aug 22 2024 | 88.82 | 0.00 | 0.00% | 88.82 | 88.82 | 88.82 | 0 |
Aug 21 2024 | 88.82 | 0.00 | 0.00% | 88.82 | 88.82 | 88.82 | 0 |
Aug 20 2024 | 88.82 | 0.14 | 0.16% | 88.82 | 88.82 | 88.82 | 15,000 |
Aug 19 2024 | 88.68 | -0.06 | -0.07% | 88.68 | 88.68 | 88.68 | 30,000 |
Aug 16 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
Aug 15 2024 | 88.74 | 0.01 | 0.01% | 88.74 | 88.74 | 88.74 | 11,000 |
Aug 14 2024 | 88.73 | 0.00 | 0.00% | 88.73 | 88.73 | 88.73 | 0 |
Aug 13 2024 | 88.73 | 0.00 | 0.00% | 88.73 | 88.73 | 88.73 | 0 |
Aug 12 2024 | 88.73 | 0.53 | 0.60% | 88.73 | 88.73 | 88.73 | 10,000 |
Aug 09 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
Aug 08 2024 | 88.20 | -0.38 | -0.43% | 88.20 | 88.20 | 88.20 | 3,000 |
Aug 07 2024 | 88.58 | 0.77 | 0.88% | 88.58 | 88.58 | 88.58 | 8,000 |
Aug 06 2024 | 87.81 | 0.00 | 0.00% | 87.81 | 87.81 | 87.81 | 0 |
Aug 05 2024 | 87.81 | -0.76 | -0.86% | 87.81 | 87.81 | 87.81 | 20,000 |
Aug 02 2024 | 88.57 | 0.00 | 0.00% | 88.57 | 88.57 | 88.57 | 0 |
Aug 01 2024 | 88.57 | 1.05 | 1.20% | 88.50 | 88.57 | 88.50 | 120,000 |
Jul 31 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 87.52 | 0 |
Jul 30 2024 | 87.52 | 0.64 | 0.74% | 87.52 | 87.52 | 87.52 | 3,000 |
Jul 29 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0 |
Jul 26 2024 | 86.88 | 0.31 | 0.36% | 86.88 | 86.88 | 86.88 | 3,700 |
Jul 25 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jul 24 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jul 23 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
Jul 22 2024 | 86.57 | -0.23 | -0.26% | 86.57 | 86.57 | 86.57 | 10,000 |
Jul 19 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
Jul 18 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
Jul 17 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
Jul 16 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 5,000 |
Jul 15 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0 |
Jul 12 2024 | 86.80 | 0.75 | 0.87% | 86.80 | 86.80 | 86.80 | 700 |
Jul 11 2024 | 86.05 | 0.33 | 0.38% | 86.05 | 86.05 | 86.05 | 15,000 |
Jul 10 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
Jul 09 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
Jul 08 2024 | 85.72 | -0.01 | -0.01% | 85.72 | 85.72 | 85.72 | 5,000 |
Jul 05 2024 | 85.73 | 0.01 | 0.01% | 85.73 | 85.73 | 85.73 | 5,000 |
Jul 04 2024 | 85.72 | -0.02 | -0.02% | 85.72 | 85.72 | 85.72 | 25,000 |
Jul 03 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Jul 02 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Jul 01 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Jun 28 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Jun 27 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Jun 26 2024 | 85.74 | 0.04 | 0.05% | 85.74 | 85.74 | 85.74 | 5,000 |
Jun 25 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |
Jun 24 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |