ACAMW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
Sep 19 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
Sep 18 2024 | 91.69 | -0.36 | -0.39% | 91.69 | 91.69 | 91.69 | 15,000 |
Sep 17 2024 | 92.05 | 0.14 | 0.15% | 92.05 | 92.05 | 92.05 | 15,000 |
Sep 16 2024 | 91.91 | -0.02 | -0.02% | 91.90 | 91.91 | 91.90 | 45,000 |
Sep 13 2024 | 91.93 | 0.00 | 0.00% | 91.93 | 91.93 | 91.93 | 0 |
Sep 12 2024 | 91.93 | 0.00 | 0.00% | 91.93 | 91.93 | 91.93 | 0 |
Sep 11 2024 | 91.93 | 0.21 | 0.23% | 91.93 | 91.93 | 91.93 | 15,000 |
Sep 10 2024 | 91.72 | 0.42 | 0.46% | 91.72 | 91.72 | 91.72 | 45,000 |
Sep 09 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Sep 06 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Sep 05 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Sep 04 2024 | 91.30 | 0.09 | 0.10% | 91.30 | 91.30 | 91.30 | 15,000 |
Sep 03 2024 | 91.21 | -0.08 | -0.09% | 91.13 | 91.21 | 91.13 | 30,000 |
Sep 02 2024 | 91.29 | 0.00 | 0.00% | 91.29 | 91.29 | 91.29 | 0 |
Aug 30 2024 | 91.29 | 0.00 | 0.00% | 91.29 | 91.29 | 91.29 | 0 |
Aug 29 2024 | 91.29 | 0.14 | 0.15% | 91.12 | 91.29 | 91.12 | 45,000 |
Aug 28 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Aug 27 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Aug 26 2024 | 91.15 | -0.05 | -0.05% | 91.15 | 91.15 | 91.15 | 30,000 |
Aug 23 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
Aug 22 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
Aug 21 2024 | 91.20 | 0.11 | 0.12% | 91.20 | 91.20 | 91.20 | 15,000 |
Aug 20 2024 | 91.09 | 0.10 | 0.11% | 91.04 | 91.09 | 91.04 | 45,000 |
Aug 19 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 90.99 | 0 |
Aug 16 2024 | 90.99 | -0.31 | -0.34% | 90.99 | 90.99 | 90.99 | 30,000 |
Aug 15 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
Aug 14 2024 | 91.30 | 0.52 | 0.57% | 91.30 | 91.30 | 91.30 | 495,000 |
Aug 13 2024 | 90.78 | 0.00 | 0.00% | 90.78 | 90.78 | 90.78 | 0 |
Aug 12 2024 | 90.78 | 0.00 | 0.00% | 90.78 | 90.78 | 90.78 | 0 |
Aug 09 2024 | 90.78 | 0.00 | 0.00% | 90.78 | 90.78 | 90.78 | 0 |
Aug 08 2024 | 90.78 | 0.00 | 0.00% | 90.78 | 90.78 | 90.78 | 0 |
Aug 07 2024 | 90.78 | -0.39 | -0.43% | 90.80 | 90.80 | 90.78 | 60,000 |
Aug 06 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
Aug 05 2024 | 91.17 | 0.02 | 0.02% | 91.17 | 91.17 | 91.17 | 15,000 |
Aug 02 2024 | 91.15 | 0.43 | 0.47% | 91.08 | 91.15 | 91.08 | 30,000 |
Aug 01 2024 | 90.72 | 0.41 | 0.45% | 90.72 | 90.72 | 90.72 | 45,000 |
Jul 31 2024 | 90.31 | 0.00 | 0.00% | 90.31 | 90.31 | 90.31 | 0 |
Jul 30 2024 | 90.31 | 0.43 | 0.48% | 90.31 | 90.31 | 90.31 | 15,000 |
Jul 29 2024 | 89.88 | 0.00 | 0.00% | 89.88 | 89.88 | 89.88 | 0 |
Jul 26 2024 | 89.88 | 0.00 | 0.00% | 89.88 | 89.88 | 89.88 | 0 |
Jul 25 2024 | 89.88 | 0.00 | 0.00% | 89.88 | 89.88 | 89.88 | 0 |
Jul 24 2024 | 89.88 | 0.00 | 0.00% | 89.88 | 89.88 | 89.88 | 0 |
Jul 23 2024 | 89.88 | 0.00 | 0.00% | 89.88 | 89.88 | 89.88 | 0 |
Jul 22 2024 | 89.88 | 0.04 | 0.04% | 89.88 | 89.88 | 89.88 | 0 |
Jul 19 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 89.84 | 0 |
Jul 18 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 89.84 | 0 |
Jul 17 2024 | 89.84 | 0.00 | 0.00% | 89.84 | 89.84 | 89.84 | 0 |
Jul 16 2024 | 89.84 | 0.31 | 0.35% | 89.84 | 89.84 | 89.84 | 15,000 |
Jul 15 2024 | 89.53 | 0.00 | 0.00% | 89.53 | 89.53 | 89.53 | 0 |
Jul 12 2024 | 89.53 | 0.22 | 0.25% | 89.53 | 89.53 | 89.53 | 30,000 |
Jul 11 2024 | 89.31 | 0.00 | 0.00% | 89.31 | 89.31 | 89.31 | 0 |
Jul 10 2024 | 89.31 | 0.31 | 0.35% | 89.31 | 89.31 | 89.31 | 30,000 |
Jul 09 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Jul 08 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Jul 05 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Jul 04 2024 | 89.00 | 0.02 | 0.02% | 89.00 | 89.15 | 89.00 | 105,000 |
Jul 03 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
Jul 02 2024 | 88.98 | 0.22 | 0.25% | 88.98 | 88.98 | 88.98 | 45,000 |
Jul 01 2024 | 88.76 | 0.03 | 0.03% | 88.76 | 88.76 | 88.76 | 15,000 |
Jun 28 2024 | 88.73 | 0.00 | 0.00% | 88.73 | 88.73 | 88.73 | 0 |
Jun 27 2024 | 88.73 | 0.00 | 0.00% | 88.73 | 88.73 | 88.73 | 0 |
Jun 26 2024 | 88.73 | 0.02 | 0.02% | 88.73 | 88.73 | 88.73 | 30,000 |
Jun 25 2024 | 88.71 | 0.06 | 0.07% | 88.71 | 88.71 | 88.71 | 15,000 |
Jun 24 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 88.65 | 0 |