ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
62,992.34
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole SA 2.35% 06feb2029 (ACAMK)

  7. Credit Agricole SA 2.35% 06feb2029 (ACAMK) Historical

ACAMK Credit Agricole SA 2.35% 06feb2029

94.79
0.01 (0.01%)
Sep 20 2024 - Closed
Delayed by 15 minutes

ACAMK Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 94.79 0.01 0.01% 94.79 94.79 94.79 15,000
Sep 19 2024 94.78 0.00 0.00% 94.78 94.78 94.78 0
Sep 18 2024 94.78 -0.09 -0.09% 94.78 94.78 94.78 15,000
Sep 17 2024 94.87 0.13 0.14% 94.87 94.87 94.87 30,000
Sep 16 2024 94.74 0.00 0.00% 94.74 94.74 94.74 0
Sep 13 2024 94.74 0.00 0.00% 94.74 94.74 94.74 0
Sep 12 2024 94.74 0.00 0.00% 94.74 94.74 94.74 0
Sep 11 2024 94.74 0.00 0.00% 94.74 94.74 94.74 0
Sep 10 2024 94.74 0.09 0.10% 94.74 94.74 94.74 15,000
Sep 09 2024 94.65 0.00 0.00% 94.65 94.65 94.65 0
Sep 06 2024 94.65 0.53 0.56% 94.65 94.65 94.65 15,000
Sep 05 2024 94.12 0.00 0.00% 94.12 94.12 94.12 0
Sep 04 2024 94.12 0.00 0.00% 94.12 94.12 94.12 0
Sep 03 2024 94.12 -0.11 -0.12% 94.12 94.12 94.12 15,000
Sep 02 2024 94.23 0.00 0.00% 94.23 94.23 94.23 0
Aug 30 2024 94.23 0.08 0.08% 94.23 94.23 94.23 15,000
Aug 29 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
Aug 28 2024 94.15 0.07 0.07% 94.15 94.15 94.15 15,000
Aug 27 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Aug 26 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Aug 23 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Aug 22 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Aug 21 2024 94.08 0.00 0.00% 94.08 94.08 94.08 0
Aug 20 2024 94.08 -0.20 -0.21% 94.29 94.29 94.08 30,000
Aug 19 2024 94.28 0.00 0.00% 94.28 94.28 94.28 0
Aug 16 2024 94.28 0.00 0.00% 94.28 94.28 94.28 0
Aug 15 2024 94.28 0.00 0.00% 94.28 94.28 94.28 0
Aug 14 2024 94.28 0.29 0.31% 94.28 94.28 94.28 15,000
Aug 13 2024 93.99 0.00 0.00% 93.99 93.99 93.99 0
Aug 12 2024 93.99 0.00 0.00% 93.99 93.99 93.99 0
Aug 09 2024 93.99 -0.06 -0.06% 93.93 93.99 93.93 30,000
Aug 08 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0
Aug 07 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0
Aug 06 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0
Aug 05 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0
Aug 02 2024 94.05 0.32 0.34% 94.05 94.05 94.05 30,000
Aug 01 2024 93.73 0.11 0.12% 93.73 93.73 93.73 45,000
Jul 31 2024 93.62 0.21 0.22% 93.62 93.62 93.62 15,000
Jul 30 2024 93.41 0.36 0.39% 93.41 93.41 93.41 15,000
Jul 29 2024 93.05 0.00 0.00% 93.05 93.05 93.05 0
Jul 26 2024 93.05 0.00 0.00% 93.05 93.05 93.05 0
Jul 25 2024 93.05 0.00 0.00% 93.05 93.05 93.05 0
Jul 24 2024 93.05 0.15 0.16% 93.05 93.05 93.05 15,000
Jul 23 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
Jul 22 2024 92.90 -0.07 -0.08% 92.88 92.90 92.88 30,000
Jul 19 2024 92.97 0.00 0.00% 92.97 92.97 92.97 0
Jul 18 2024 92.97 0.00 0.00% 92.97 92.97 92.97 0
Jul 17 2024 92.97 0.00 0.00% 92.97 92.97 92.97 0
Jul 16 2024 92.97 0.31 0.33% 92.97 92.97 92.97 15,000
Jul 15 2024 92.66 0.00 0.00% 92.66 92.66 92.66 0
Jul 12 2024 92.66 1.66 1.82% 92.66 92.66 92.66 15,000
Jul 11 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
Jul 10 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
Jul 09 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
Jul 08 2024 91.00 -1.10 -1.19% 92.70 92.70 91.00 45,000
Jul 05 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
Jul 04 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
Jul 03 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
Jul 02 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
Jul 01 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
Jun 28 2024 92.10 0.00 0.00% 92.10 92.10 92.10 15,000
Jun 27 2024 92.10 0.00 0.00% 92.10 92.10 92.10 15,000
Jun 26 2024 92.10 0.00 0.00% 92.10 92.10 92.10 15,000
Jun 25 2024 92.10 0.00 0.00% 92.10 92.10 92.10 0
Jun 24 2024 92.10 -0.27 -0.29% 92.10 92.10 92.10 30,000

Your Recent History

EU
ACAMK
Credit Agricole SA 2.35%...
BIT
I07027
INTESA SANPAOLO
BIT
MTS
MiT Sim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved