Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 1.65% 06feb2029 (ACAMJ)
Credit Agricole SA 1.65% 06feb2029 (ACAMJ) Historical

ACAMJ Credit Agricole SA 1.65% 06feb2029

92.85

0.07 (0.08%)

Sep 20 2024 - Closed

Delayed by 15 minutes

ACAMJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	92.85	0.07	0.08%	92.85	92.85	92.85	3,000
Sep 19 2024	92.78	-0.15	-0.16%	92.78	92.78	92.78	5,000
Sep 18 2024	92.93	0.00	0.00%	92.93	92.93	92.93	0
Sep 17 2024	92.93	-0.05	-0.05%	92.93	92.93	92.93	8,000
Sep 16 2024	92.98	-0.07	-0.08%	92.98	92.98	92.98	20,000
Sep 13 2024	93.05	0.00	0.00%	93.05	93.05	93.05	0
Sep 12 2024	93.05	0.00	0.00%	93.05	93.05	93.05	0
Sep 11 2024	93.05	0.23	0.25%	93.05	93.05	93.05	50,000
Sep 10 2024	92.82	0.23	0.25%	92.82	92.82	92.82	8,000
Sep 09 2024	92.59	0.17	0.18%	92.59	92.59	92.59	5,000
Sep 06 2024	92.42	0.00	0.00%	92.42	92.42	92.42	0
Sep 05 2024	92.42	0.00	0.00%	92.42	92.42	92.42	0
Sep 04 2024	92.42	0.06	0.06%	92.42	92.42	92.42	10,000
Sep 03 2024	92.36	0.00	0.00%	92.36	92.36	92.36	0
Sep 02 2024	92.36	0.00	0.00%	92.36	92.36	92.36	0
Aug 30 2024	92.36	0.00	0.00%	92.36	92.36	92.36	0
Aug 29 2024	92.36	0.05	0.05%	92.37	92.37	92.36	6,832
Aug 28 2024	92.31	0.00	0.00%	92.31	92.31	92.31	0
Aug 27 2024	92.31	0.00	0.00%	92.31	92.31	92.31	0
Aug 26 2024	92.31	0.17	0.18%	92.31	92.31	92.31	11,250
Aug 23 2024	92.14	0.11	0.12%	92.14	92.14	92.14	750
Aug 22 2024	92.03	0.00	0.00%	92.03	92.03	92.03	0
Aug 21 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,875
Aug 20 2024	92.03	0.00	0.00%	92.03	92.03	92.03	0
Aug 19 2024	92.03	0.03	0.03%	92.03	92.03	92.03	400
Aug 16 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Aug 15 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Aug 14 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Aug 13 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Aug 12 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Aug 09 2024	92.00	0.14	0.15%	92.00	92.00	92.00	40,000
Aug 08 2024	91.86	0.00	0.00%	91.86	91.86	91.86	0
Aug 07 2024	91.86	-0.31	-0.34%	91.86	91.86	91.86	10,000
Aug 06 2024	92.17	0.00	0.00%	92.17	92.17	92.17	0
Aug 05 2024	92.17	0.00	0.00%	92.17	92.17	92.17	0
Aug 02 2024	92.17	0.63	0.69%	92.17	92.17	92.17	20,000
Aug 01 2024	91.54	0.00	0.00%	91.54	91.54	91.54	0
Jul 31 2024	91.54	0.00	0.00%	91.54	91.54	91.54	0
Jul 30 2024	91.54	0.36	0.39%	91.54	91.54	91.54	3,000
Jul 29 2024	91.18	0.00	0.00%	91.18	91.18	91.18	0
Jul 26 2024	91.18	0.00	0.00%	91.18	91.18	91.18	0
Jul 25 2024	91.18	0.10	0.11%	91.18	91.18	91.18	4,400
Jul 24 2024	91.08	0.00	0.00%	91.08	91.08	91.08	0
Jul 23 2024	91.08	0.00	0.00%	91.08	91.08	91.08	0
Jul 22 2024	91.08	0.07	0.08%	91.08	91.08	91.08	0
Jul 19 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
Jul 18 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
Jul 17 2024	91.01	0.23	0.25%	91.01	91.01	91.01	2,000
Jul 16 2024	90.78	0.00	0.00%	90.78	90.78	90.78	0
Jul 15 2024	90.78	0.00	0.00%	90.78	90.78	90.78	0
Jul 12 2024	90.78	0.42	0.46%	90.78	90.78	90.78	7,040
Jul 11 2024	90.36	0.00	0.00%	90.36	90.36	90.36	0
Jul 10 2024	90.36	0.00	0.00%	90.36	90.36	90.36	0
Jul 09 2024	90.36	0.09	0.10%	90.36	90.36	90.36	5,000
Jul 08 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
Jul 05 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
Jul 04 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
Jul 03 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
Jul 02 2024	90.27	0.37	0.41%	90.19	90.27	90.18	22,000
Jul 01 2024	89.90	0.00	0.00%	89.90	89.90	89.90	2,093
Jun 28 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
Jun 27 2024	89.90	-0.41	-0.45%	89.90	89.90	89.90	15,060
Jun 26 2024	90.31	0.00	0.00%	90.31	90.31	90.31	0
Jun 25 2024	90.31	0.00	0.00%	90.31	90.31	90.31	0
Jun 24 2024	90.31	0.41	0.46%	90.31	90.31	90.31	4,000

Credit Agricole SA 1.65%...

NLBNPIT20W12 20240920 48

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions