Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S Historical Data - ACAJT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1717173000	100.35	100.35	100.35	100.35
1717086600	100.35	100.35	100.35	100.35
1717000200	100.35	100.35	100.35	100.35
1716913800	100.35	100.35	100.35	100.35
1716827400	100.35	100.35	100.35	100.35
1716568200	100.35	100.35	100.35	100.35
1716481800	100.35	100.35	100.35	100.35
1716395400	100.35	100.35	100.35	100.35
1716309000	100.35	100.35	100.35	100.35
1716222600	100.35	100.35	100.35	100.35
1715963400	100.35	100.35	100.35	100.35
1715877000	100.35	100.35	100.35	100.35
1715790600	100.35	100.35	100.35	100.35
1715704200	100.35	100.35	100.35	100.35
1715617800	100.35	100.35	100.35	100.35
1715358600	100.35	100.35	100.35	100.35
1715272200	100.35	100.35	100.35	100.35
1715185800	100.35	100.35	100.35	100.35
1715099400	100.35	100.35	100.35	100.35
1715013000	100.35	100.35	100.35	100.35
1714753800	100.35	100.35	100.35	100.35
1714667400	100.35	100.35	100.35	100.35
1714494600	100.35	100.35	100.35	100.35
1714408200	100.35	100.35	100.35	100.35
1714149000	100.35	100.35	100.35	100.35
1714062600	100.35	100.35	100.35	100.35
1713976200	100.35	100.35	100.35	100.35
1713889800	100.35	100.35	100.35	100.35
1713803400	100.35	100.35	100.35	100.35
1713544200	100.35	100.35	100.35	100.35
1713457800	100.35	100.35	100.35	100.35
1713371400	100.35	100.35	100.35	100.35
1713285000	100.35	100.35	100.35	100.35
1713198600	100.35	100.35	100.35	100.35
1712939400	100.35	100.35	100.35	100.35
1712853000	100.35	100.35	100.35	100.35
1712766600	100.35	100.35	100.35	100.35
1712680200	100.35	100.35	100.35	100.35
1712593800	100.35	100.35	100.35	100.35
1712334600	100.35	100.35	100.35	100.35
1712248200	100.35	100.35	100.35	100.35
1712161800	100.35	100.35	100.35	100.35
1712075400	100.35	100.35	100.35	100.35
1711647000	100.35	100.35	100.35	100.35
1711560600	100.35	100.35	100.35	100.35
1711474200	100.35	100.35	100.35	100.35
1711387800	100.35	100.35	100.35	100.35
1711128600	100.35	100.35	100.35	100.35
1711042200	100.35	100.35	100.35	100.35
1710955800	100.35	100.35	100.35	100.35
1710869400	100.35	100.35	100.35	100.35
1710783000	100.35	100.35	100.35	100.35
1710523800	100.35	100.35	100.35	100.35
1710437400	100.35	100.35	100.35	100.35
1710351000	100.35	100.35	100.35	100.35
1710264600	100.35	100.35	100.35	100.35
1710178200	100.35	100.35	100.35	100.35
1709919000	100.35	100.35	100.35	100.35
1709832600	100.35	100.35	100.35	100.35
1709746200	100.35	100.35	100.35	100.35
1709659800	100.35	100.35	100.35	100.35
1709573400	100.35	100.35	100.35	100.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S (ACAJT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S (ACAJT) Historical

Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S (ACAJT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD