PLUS1
ACA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 8.534 | 0.00 | -0.02% | 8.566 | 8.604 | 8.47 | 4,148,906 |
| Aug 04 2020 | 8.536 | 0.16 | 1.96% | 8.452 | 8.60 | 8.376 | 5,542,610 |
| Aug 03 2020 | 8.372 | 0.25 | 3.03% | 8.10 | 8.388 | 8.044 | 6,178,017 |
| Jul 31 2020 | 8.126 | -0.12 | -1.43% | 8.30 | 8.446 | 8.126 | 8,034,205 |
| Jul 30 2020 | 8.244 | -0.41 | -4.69% | 8.68 | 8.68 | 8.176 | 9,152,354 |
| Jul 29 2020 | 8.65 | -0.10 | -1.1% | 8.78 | 8.826 | 8.552 | 4,166,104 |
| Jul 28 2020 | 8.746 | 0.02 | 0.25% | 8.706 | 8.86 | 8.696 | 3,493,577 |
| Jul 27 2020 | 8.724 | -0.18 | -2.07% | 8.864 | 8.916 | 8.672 | 4,848,410 |
| Jul 24 2020 | 8.908 | -0.08 | -0.87% | 8.88 | 9.01 | 8.84 | 4,306,408 |
| Jul 23 2020 | 8.986 | -0.01 | -0.16% | 9.10 | 9.15 | 8.964 | 4,084,363 |
| Jul 22 2020 | 9.00 | -0.21 | -2.3% | 9.21 | 9.27 | 8.99 | 6,162,510 |
| Jul 21 2020 | 9.212 | 0.08 | 0.9% | 9.23 | 9.516 | 9.176 | 7,754,276 |
| Jul 20 2020 | 9.13 | 0.02 | 0.18% | 9.052 | 9.15 | 8.976 | 4,647,877 |
| Jul 17 2020 | 9.114 | -0.10 | -1.11% | 9.208 | 9.24 | 9.032 | 6,227,102 |
| Jul 16 2020 | 9.216 | 0.09 | 0.94% | 9.13 | 9.238 | 9.05 | 5,027,923 |
| Jul 15 2020 | 9.13 | 0.12 | 1.33% | 9.034 | 9.224 | 8.886 | 7,329,813 |
| Jul 14 2020 | 9.01 | 0.06 | 0.72% | 8.85 | 9.07 | 8.802 | 5,645,099 |
| Jul 13 2020 | 8.946 | 0.09 | 1.06% | 9.02 | 9.096 | 8.752 | 5,430,605 |
| Jul 10 2020 | 8.852 | 0.30 | 3.46% | 8.444 | 8.866 | 8.37 | 5,787,253 |
| Jul 09 2020 | 8.556 | -0.20 | -2.33% | 8.844 | 8.872 | 8.548 | 5,474,743 |
| Jul 08 2020 | 8.76 | -0.13 | -1.42% | 8.748 | 8.86 | 8.708 | 5,259,669 |
| Jul 07 2020 | 8.886 | -0.08 | -0.85% | 8.884 | 8.976 | 8.74 | 5,022,071 |
| Jul 06 2020 | 8.962 | 0.24 | 2.8% | 8.97 | 9.138 | 8.90 | 7,723,072 |
| Jul 03 2020 | 8.718 | -0.03 | -0.39% | 8.754 | 8.82 | 8.604 | 5,838,568 |
| Jul 02 2020 | 8.752 | 0.37 | 4.46% | 8.482 | 8.822 | 8.432 | 9,227,023 |
| Jul 01 2020 | 8.378 | -0.05 | -0.59% | 8.474 | 8.58 | 8.282 | 7,055,039 |
| Jun 30 2020 | 8.428 | 0.04 | 0.5% | 8.40 | 8.474 | 8.258 | 6,648,215 |
| Jun 29 2020 | 8.386 | 0.30 | 3.74% | 8.05 | 8.498 | 8.024 | 7,633,949 |
| Jun 26 2020 | 8.084 | -0.19 | -2.34% | 8.40 | 8.44 | 8.07 | 6,032,029 |
| Jun 25 2020 | 8.278 | 0.24 | 3.01% | 8.00 | 8.304 | 7.906 | 7,869,905 |
| Jun 24 2020 | 8.036 | -0.36 | -4.33% | 8.364 | 8.464 | 8.036 | 6,614,991 |
| Jun 23 2020 | 8.40 | 0.32 | 3.93% | 8.186 | 8.532 | 8.112 | 7,793,656 |
| Jun 22 2020 | 8.082 | 0.02 | 0.2% | 8.00 | 8.144 | 7.886 | 5,268,459 |
| Jun 19 2020 | 8.066 | -0.17 | -2.06% | 8.356 | 8.364 | 8.066 | 15,745,889 |
| Jun 18 2020 | 8.236 | -0.06 | -0.72% | 8.28 | 8.528 | 8.11 | 6,438,072 |
| Jun 17 2020 | 8.296 | -0.04 | -0.48% | 8.384 | 8.566 | 8.184 | 6,852,140 |
| Jun 16 2020 | 8.336 | 0.28 | 3.42% | 8.428 | 8.558 | 8.18 | 10,182,417 |
| Jun 15 2020 | 8.06 | -0.07 | -0.81% | 7.80 | 8.156 | 7.75 | 7,921,830 |
| Jun 12 2020 | 8.126 | 0.07 | 0.87% | 7.99 | 8.384 | 7.90 | 10,188,797 |
| Jun 11 2020 | 8.056 | -0.52 | -6.09% | 8.254 | 8.346 | 8.052 | 10,883,659 |
| Jun 10 2020 | 8.578 | -0.11 | -1.31% | 8.80 | 9.05 | 8.556 | 8,610,069 |
| Jun 09 2020 | 8.692 | -0.59 | -6.34% | 9.276 | 9.298 | 8.59 | 15,412,663 |
| Jun 08 2020 | 9.28 | 0.18 | 2.02% | 9.06 | 9.522 | 9.03 | 10,896,724 |
| Jun 05 2020 | 9.096 | 0.54 | 6.34% | 8.796 | 9.126 | 8.77 | 14,739,542 |
| Jun 04 2020 | 8.554 | 0.07 | 0.83% | 8.302 | 8.644 | 8.22 | 11,054,309 |
| Jun 03 2020 | 8.484 | 0.28 | 3.46% | 8.38 | 8.55 | 8.298 | 10,734,424 |
| Jun 02 2020 | 8.20 | 0.18 | 2.3% | 8.09 | 8.332 | 8.00 | 9,429,702 |
| Jun 01 2020 | 8.016 | 0.19 | 2.45% | 8.068 | 8.08 | 7.874 | 4,595,975 |
| May 29 2020 | 7.824 | -0.17 | -2.15% | 7.85 | 8.076 | 7.77 | 10,521,864 |
| May 28 2020 | 7.996 | 0.00 | 0.03% | 8.06 | 8.212 | 7.804 | 8,970,166 |
| May 27 2020 | 7.994 | 0.40 | 5.3% | 7.534 | 8.218 | 7.48 | 17,433,772 |
| May 26 2020 | 7.592 | 0.56 | 7.99% | 7.148 | 7.67 | 7.134 | 12,812,483 |
| May 25 2020 | 7.03 | 0.14 | 2.0% | 7.036 | 7.068 | 6.892 | 3,938,578 |
| May 22 2020 | 6.892 | 0.04 | 0.58% | 6.78 | 7.05 | 6.67 | 6,584,313 |
| May 21 2020 | 6.852 | -0.21 | -3.03% | 6.908 | 6.976 | 6.808 | 7,213,742 |
| May 20 2020 | 7.066 | 0.04 | 0.6% | 6.982 | 7.094 | 6.76 | 10,449,159 |
| May 19 2020 | 7.024 | -0.20 | -2.77% | 7.398 | 7.404 | 6.89 | 9,033,448 |
| May 18 2020 | 7.224 | 0.42 | 6.11% | 6.972 | 7.224 | 6.908 | 7,658,561 |
| May 15 2020 | 6.808 | 0.11 | 1.67% | 6.848 | 7.052 | 6.80 | 11,715,477 |
| May 14 2020 | 6.696 | -0.09 | -1.36% | 6.70 | 6.764 | 6.408 | 7,396,597 |
| May 13 2020 | 6.788 | -0.18 | -2.56% | 6.85 | 6.91 | 6.704 | 6,431,078 |
| May 12 2020 | 6.966 | -0.06 | -0.83% | 7.044 | 7.148 | 6.85 | 5,782,567 |
| May 11 2020 | 7.024 | -0.24 | -3.25% | 7.40 | 7.40 | 7.002 | 5,057,320 |
| May 08 2020 | 7.26 | 0.08 | 1.14% | 7.22 | 7.278 | 7.102 | 3,971,756 |
