1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Credit Agricole SA (ACA)
  7. Historical

ACA

Credit Agricole Historical Data

ACA Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 29 2021 12.132 0.07 0.55% 12.236 12.382 12.12 8,130,837
Nov 26 2021 12.066 -0.55 -4.39% 12.074 12.254 11.802 11,809,953
Nov 25 2021 12.62 -0.05 -0.36% 12.676 12.70 12.512 3,703,872
Nov 24 2021 12.666 0.04 0.32% 12.626 12.75 12.588 3,690,811
Nov 23 2021 12.626 -0.10 -0.75% 12.638 12.75 12.514 3,664,381
Nov 22 2021 12.722 0.24 1.96% 12.504 12.80 12.504 7,574,237
Nov 19 2021 12.478 -0.17 -1.36% 12.726 12.762 12.298 8,946,446
Nov 18 2021 12.65 -0.12 -0.91% 12.746 12.814 12.584 6,003,645
Nov 17 2021 12.766 0.06 0.49% 12.766 12.82 12.714 4,805,317
Nov 16 2021 12.704 -0.08 -0.61% 12.822 12.876 12.69 5,066,861
Nov 15 2021 12.782 0.05 0.39% 12.62 12.984 12.56 5,438,901
Nov 12 2021 12.732 -0.16 -1.24% 12.884 12.942 12.66 7,374,230
Nov 11 2021 12.892 0.03 0.26% 12.902 13.046 12.88 5,523,934
Nov 10 2021 12.858 -0.24 -1.85% 13.13 13.218 12.822 8,424,097
Nov 09 2021 13.10 -0.12 -0.92% 13.164 13.268 13.046 6,461,156
Nov 08 2021 13.222 -0.03 -0.2% 13.25 13.386 13.18 4,231,165
Nov 05 2021 13.248 0.13 1.01% 13.118 13.412 13.10 5,744,961
Nov 04 2021 13.116 -0.18 -1.32% 13.308 13.376 13.02 5,999,098
Nov 03 2021 13.292 0.06 0.44% 13.184 13.292 13.108 4,102,711
Nov 02 2021 13.234 0.04 0.27% 13.13 13.234 13.05 4,768,852
Nov 01 2021 13.198 0.16 1.21% 13.056 13.322 13.056 4,528,393
Oct 29 2021 13.04 0.00 +0.00% 12.938 13.142 12.878 0.00
Oct 29 2021 13.04 0.09 0.68% 12.938 13.142 12.878 4,720,196
Oct 28 2021 12.952 -0.02 -0.15% 12.914 12.992 12.764 5,286,797
Oct 27 2021 12.972 -0.07 -0.52% 13.05 13.09 12.854 4,915,246
Oct 26 2021 13.04 -0.02 -0.12% 13.09 13.128 12.978 4,345,164
Oct 25 2021 13.056 0.10 0.8% 12.96 13.118 12.96 3,405,584
Oct 22 2021 12.952 0.11 0.86% 12.848 13.084 12.816 4,986,927
Oct 21 2021 12.842 -0.07 -0.56% 12.884 12.912 12.756 4,540,185
Oct 20 2021 12.914 0.09 0.72% 12.866 12.968 12.774 3,438,823
Oct 19 2021 12.822 0.03 0.2% 12.78 12.932 12.748 3,986,799
Oct 18 2021 12.796 -0.05 -0.4% 12.856 12.936 12.732 4,226,575
Oct 15 2021 12.848 0.26 2.07% 12.71 12.968 12.708 5,706,311
Oct 14 2021 12.588 0.04 0.3% 12.62 12.798 12.576 5,816,422
Oct 13 2021 12.55 0.68 5.73% 12.61 12.746 12.482 6,085,667
Oct 12 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Oct 11 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Oct 08 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Oct 07 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Oct 06 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Oct 05 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Oct 04 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Oct 01 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 30 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 29 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 28 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 27 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 24 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 23 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 22 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 21 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 20 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 17 2021 11.87 0.00 0.0% 11.87 11.87 11.87 0.00
Sep 16 2021 11.87 0.03 0.29% 11.898 11.996 11.866 5,367,704
Sep 15 2021 11.836 0.02 0.14% 11.832 11.952 11.788 6,041,860
Sep 14 2021 11.82 -0.31 -2.54% 12.102 12.17 11.82 6,720,836
Sep 13 2021 12.128 0.15 1.29% 12.018 12.178 12.018 3,914,400
Sep 10 2021 11.974 -0.13 -1.09% 12.112 12.224 11.952 4,504,688
Sep 09 2021 12.106 0.02 0.17% 12.002 12.186 11.978 4,962,354
Sep 08 2021 12.086 -0.16 -1.29% 12.18 12.24 12.004 3,535,461
Sep 07 2021 12.244 0.03 0.21% 12.23 12.338 12.194 3,058,927
Sep 06 2021 12.218 0.10 0.83% 12.16 12.274 12.128 2,640,379
Sep 03 2021 12.118 -0.24 -1.93% 12.318 12.346 12.044 4,298,952
Sep 02 2021 12.356 0.03 0.23% 12.296 12.374 12.242 2,892,086
Sep 01 2021 12.328 0.12 0.97% 12.28 12.412 12.258 5,007,496
Your Recent History
EU
ACA
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 01:34:41