PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Credit Agricole SA | ACA | Euronext | Ordinary Share | FR0000045072 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.95% | 12.69 | 12.775 | 12.565 | 12.59 | 12.57 | 10:03:02 |
ACA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 12.775 | 12.40 | 12.58 | 5,190,767 | 0.09 | 0.71% |
| 1 Month | 11.84 | 12.775 | 11.495 | 12.27 | 6,425,567 | 0.85 | 7.18% |
| 3 Months | 10.30 | 12.775 | 10.235 | 11.53 | 5,935,027 | 2.39 | 23.2% |
| 6 Months | 11.205 | 12.775 | 9.68 | 10.98 | 5,664,121 | 1.49 | 13.25% |
| 1 Year | 10.736 | 12.775 | 9.095 | 10.84 | 6,192,483 | 1.95 | 18.2% |
| 3 Years | 10.895 | 15.675 | 9.095 | 12.39 | 6,422,681 | 1.80 | 16.48% |
| 5 Years | 10.76 | 15.675 | 6.79 | 11.25 | 6,912,071 | 1.93 | 17.94% |
ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 12.57 | -0.02 | -0.16% | 12.465 | 12.61 | 12.40 | 4,977,955 |
| Nov 20 2019 | 12.59 | 0.03 | 0.24% | 12.465 | 12.595 | 12.415 | 5,015,921 |
| Nov 19 2019 | 12.56 | 0.00 | 0.0% | 12.63 | 12.72 | 12.53 | 6,072,612 |
| Nov 18 2019 | 12.56 | -0.04 | -0.32% | 12.625 | 12.715 | 12.43 | 4,250,613 |
| Nov 15 2019 | 12.60 | 0.05 | 0.44% | 12.60 | 12.645 | 12.49 | 5,636,734 |
| Nov 14 2019 | 12.545 | 0.06 | 0.48% | 12.37 | 12.605 | 12.37 | 5,266,172 |
| Nov 13 2019 | 12.485 | -0.25 | -1.92% | 12.62 | 12.65 | 12.40 | 7,240,020 |
| Nov 12 2019 | 12.73 | 0.32 | 2.54% | 12.445 | 12.745 | 12.39 | 8,358,966 |
| Nov 11 2019 | 12.415 | 0.14 | 1.1% | 12.14 | 12.44 | 12.105 | 5,836,784 |
| Nov 08 2019 | 12.28 | -0.29 | -2.31% | 12.25 | 12.45 | 12.02 | 10,277,849 |
| Nov 07 2019 | 12.57 | 0.41 | 3.37% | 12.225 | 12.57 | 12.17 | 11,650,254 |
| Nov 06 2019 | 12.16 | 0.10 | 0.79% | 12.12 | 12.40 | 12.115 | 7,402,202 |
| Nov 05 2019 | 12.065 | 0.07 | 0.63% | 12.035 | 12.12 | 11.985 | 4,177,796 |
| Nov 04 2019 | 11.99 | 0.22 | 1.87% | 11.84 | 12.01 | 11.825 | 6,080,172 |
| Nov 01 2019 | 11.77 | 0.08 | 0.73% | 11.70 | 11.82 | 11.605 | 5,059,301 |
| Oct 31 2019 | 11.685 | -0.01 | -0.09% | 11.685 | 11.705 | 11.495 | 7,751,231 |
| Oct 30 2019 | 11.695 | -0.26 | -2.13% | 11.93 | 11.96 | 11.61 | 6,722,909 |
| Oct 29 2019 | 11.95 | -0.06 | -0.46% | 12.00 | 12.025 | 11.855 | 4,142,212 |
| Oct 28 2019 | 12.005 | 0.03 | 0.21% | 11.97 | 12.035 | 11.885 | 5,740,685 |
| Oct 25 2019 | 11.98 | 0.17 | 1.4% | 11.84 | 11.98 | 11.76 | 6,850,960 |
| Oct 24 2019 | 11.815 | -0.01 | -0.04% | 11.825 | 11.875 | 11.765 | 6,255,696 |
| Oct 23 2019 | 11.82 | 0.00 | 0.0% | 11.675 | 11.87 | 11.61 | 4,191,109 |
| Oct 22 2019 | 11.82 | 0.03 | 0.25% | 11.75 | 11.845 | 11.655 | 5,289,909 |
