ACA

Credit Agricole Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Credit Agricole SA ACA Euronext Ordinary Share FR0000045072
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.374 4.46% 8.752 8.432 8.822 8.482 8.378 11:40:00
more quote information »

ACA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.8227.9068.327,047,8270.7529.4%
1 Month8.3029.5227.758.409,239,5790.455.42%
3 Months6.959.5226.1547.638,828,5511.8025.93%
6 Months13.0013.805.708.6210,407,003-4.25-32.68%
1 Year10.85513.805.709.577,900,006-2.10-19.37%
3 Years14.18515.6755.7011.396,935,524-5.43-38.3%
5 Years13.7115.6755.7010.817,120,742-4.96-36.16%

ACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 8.378 -0.05 -0.59% 8.474 8.58 8.282 7,055,039
Jun 30 2020 8.428 0.04 0.5% 8.40 8.474 8.258 6,648,215
Jun 29 2020 8.386 0.30 3.74% 8.05 8.498 8.024 7,633,949
Jun 26 2020 8.084 -0.19 -2.34% 8.40 8.44 8.07 6,032,029
Jun 25 2020 8.278 0.24 3.01% 8.00 8.304 7.906 7,869,905
Jun 24 2020 8.036 -0.36 -4.33% 8.364 8.464 8.036 6,614,991
Jun 23 2020 8.40 0.32 3.93% 8.186 8.532 8.112 7,793,656
Jun 22 2020 8.082 0.02 0.2% 8.00 8.144 7.886 5,268,459
Jun 19 2020 8.066 -0.17 -2.06% 8.356 8.364 8.066 15,745,889
Jun 18 2020 8.236 -0.06 -0.72% 8.28 8.528 8.11 6,438,072
Jun 17 2020 8.296 -0.04 -0.48% 8.384 8.566 8.184 6,852,140
Jun 16 2020 8.336 0.28 3.42% 8.428 8.558 8.18 10,182,417
Jun 15 2020 8.06 -0.07 -0.81% 7.80 8.156 7.75 7,921,830
Jun 12 2020 8.126 0.07 0.87% 7.99 8.384 7.90 10,188,797
Jun 11 2020 8.056 -0.52 -6.09% 8.254 8.346 8.052 10,883,659
Jun 10 2020 8.578 -0.11 -1.31% 8.80 9.05 8.556 8,610,069
Jun 09 2020 8.692 -0.59 -6.34% 9.276 9.298 8.59 15,412,663
Jun 08 2020 9.28 0.18 2.02% 9.06 9.522 9.03 10,896,724
Jun 05 2020 9.096 0.54 6.34% 8.796 9.126 8.77 14,739,542
Jun 04 2020 8.554 0.07 0.83% 8.302 8.644 8.22 11,054,309
Jun 03 2020 8.484 0.28 3.46% 8.38 8.55 8.298 10,734,424
Jun 02 2020 8.20 0.18 2.3% 8.09 8.332 8.00 9,429,702
See More Historical Prices »
Your Recent History
EU
ACA
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 16:19:45