PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Credit Agricole SA | ACA | Euronext | Ordinary Share | FR0000045072 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.048 | 0.65% | 7.436 | 11:40:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.436 | 7.266 | 7.518 | 7.356 | 7.388 |
ACA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.694 | 7.70 | 7.116 | 7.35 | 5,561,124 | -0.258 | -3.35% |
| 1 Month | 7.752 | 7.872 | 7.082 | 7.47 | 5,983,334 | -0.316 | -4.08% |
| 3 Months | 8.706 | 9.296 | 7.082 | 8.14 | 5,537,931 | -1.27 | -14.59% |
| 6 Months | 6.57 | 9.522 | 6.252 | 8.03 | 6,818,212 | 0.866 | 13.18% |
| 1 Year | 11.605 | 13.80 | 5.70 | 9.09 | 7,887,302 | -4.17 | -35.92% |
| 3 Years | 15.02 | 15.54 | 5.70 | 10.86 | 6,910,294 | -7.58 | -50.49% |
| 5 Years | 11.175 | 15.675 | 5.70 | 10.64 | 7,015,435 | -3.74 | -33.46% |
ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 7.388 | 0.04 | 0.6% | 7.35 | 7.52 | 7.262 | 3,127,574 |
| Oct 16 2020 | 7.344 | 0.10 | 1.32% | 7.352 | 7.38 | 7.148 | 7,058,929 |
| Oct 15 2020 | 7.248 | -0.24 | -3.23% | 7.366 | 7.368 | 7.116 | 8,410,663 |
| Oct 14 2020 | 7.49 | 0.07 | 0.97% | 7.42 | 7.596 | 7.384 | 3,390,669 |
| Oct 13 2020 | 7.418 | -0.29 | -3.79% | 7.694 | 7.70 | 7.392 | 5,817,785 |
| Oct 12 2020 | 7.71 | 0.04 | 0.52% | 7.70 | 7.782 | 7.644 | 4,407,030 |
| Oct 09 2020 | 7.67 | -0.11 | -1.39% | 7.83 | 7.85 | 7.594 | 5,917,701 |
| Oct 08 2020 | 7.778 | 0.11 | 1.46% | 7.718 | 7.872 | 7.70 | 4,523,966 |
| Oct 07 2020 | 7.666 | -0.10 | -1.34% | 7.73 | 7.758 | 7.618 | 6,843,099 |
| Oct 06 2020 | 7.77 | 0.39 | 5.23% | 7.44 | 7.796 | 7.39 | 7,433,846 |
| Oct 05 2020 | 7.384 | 0.13 | 1.82% | 7.40 | 7.45 | 7.28 | 5,880,843 |
| Oct 02 2020 | 7.252 | -0.09 | -1.17% | 7.24 | 7.28 | 7.13 | 5,890,246 |
| Oct 01 2020 | 7.338 | -0.13 | -1.79% | 7.598 | 7.60 | 7.338 | 5,296,791 |
| Sep 30 2020 | 7.472 | 0.07 | 0.95% | 7.30 | 7.552 | 7.22 | 5,046,335 |
| Sep 29 2020 | 7.402 | -0.18 | -2.32% | 7.52 | 7.594 | 7.39 | 4,163,254 |
| Sep 28 2020 | 7.578 | 0.41 | 5.78% | 7.35 | 7.584 | 7.306 | 8,063,089 |
| Sep 25 2020 | 7.164 | -0.26 | -3.48% | 7.478 | 7.498 | 7.082 | 9,706,968 |
| Sep 24 2020 | 7.422 | -0.14 | -1.83% | 7.432 | 7.566 | 7.304 | 6,682,120 |
| Sep 23 2020 | 7.56 | -0.06 | -0.76% | 7.68 | 7.818 | 7.55 | 6,344,479 |
| Sep 22 2020 | 7.618 | -0.04 | -0.57% | 7.752 | 7.816 | 7.608 | 5,661,293 |
| Sep 21 2020 | 7.662 | -0.43 | -5.36% | 8.03 | 8.03 | 7.564 | 9,880,167 |
