ACA

Credit Agricole Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Agricole SA ACA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.26 2.07% 12.848 11:40:00
Open Price Low Price High Price Close Price Prev Close
12.71 12.708 12.968 12.848 12.588
more quote information »

ACA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6112.96812.48212.575,951,0450.2381.89%
1 Month12.6112.96812.48212.575,951,0450.2381.89%
3 Months11.59612.96811.47612.054,336,4721.2510.8%
6 Months12.57813.4910.97212.155,410,5100.272.15%
1 Year7.36613.496.51411.045,863,4235.4874.42%
3 Years12.1613.805.7010.156,758,7030.6885.66%
5 Years9.1015.6755.7011.326,688,6613.7541.19%

ACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 12.848 0.26 2.07% 12.71 12.968 12.708 5,706,311
Oct 14 2021 12.588 0.04 0.3% 12.62 12.798 12.576 5,816,422
Oct 13 2021 12.55 0.68 5.71% 12.61 12.746 12.482 6,085,667
Oct 12 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Oct 11 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Oct 08 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Oct 07 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Oct 06 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Oct 05 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Oct 04 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Oct 01 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Sep 30 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Sep 29 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Sep 28 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Sep 27 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Sep 24 2021 11.872 0.00 0.0% 11.872 11.872 11.872 0.00
Sep 23 2021 11.872 0.31 2.65% 11.676 11.88 11.632 5,416,478
Sep 22 2021 11.566 0.37 3.27% 11.398 11.598 11.36 5,328,566
Sep 21 2021 11.20 -0.01 -0.09% 11.294 11.39 11.136 5,989,906
Sep 20 2021 11.21 -0.45 -3.86% 11.388 11.388 11.054 11,576,542
Sep 17 2021 11.66 -0.21 -1.77% 11.956 11.996 11.66 14,150,404
Sep 16 2021 11.87 0.03 0.29% 11.898 11.996 11.866 5,367,704
See More Historical Prices ยป
Your Recent History
EU
ACA
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 20:43:57