ACA

Credit Agricole Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Credit Agricole SA ACA Euronext Ordinary Share FR0000045072
  Price Change Change Percent Stock Price Last Traded
0.048 0.65% 7.436 11:40:00
Close Price Low Price High Price Open Price Previous Close
7.436 7.266 7.518 7.356 7.388
more quote information »

ACA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.6947.707.1167.355,561,124-0.258-3.35%
1 Month7.7527.8727.0827.475,983,334-0.316-4.08%
3 Months8.7069.2967.0828.145,537,931-1.27-14.59%
6 Months6.579.5226.2528.036,818,2120.86613.18%
1 Year11.60513.805.709.097,887,302-4.17-35.92%
3 Years15.0215.545.7010.866,910,294-7.58-50.49%
5 Years11.17515.6755.7010.647,015,435-3.74-33.46%

ACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 7.388 0.04 0.6% 7.35 7.52 7.262 3,127,574
Oct 16 2020 7.344 0.10 1.32% 7.352 7.38 7.148 7,058,929
Oct 15 2020 7.248 -0.24 -3.23% 7.366 7.368 7.116 8,410,663
Oct 14 2020 7.49 0.07 0.97% 7.42 7.596 7.384 3,390,669
Oct 13 2020 7.418 -0.29 -3.79% 7.694 7.70 7.392 5,817,785
Oct 12 2020 7.71 0.04 0.52% 7.70 7.782 7.644 4,407,030
Oct 09 2020 7.67 -0.11 -1.39% 7.83 7.85 7.594 5,917,701
Oct 08 2020 7.778 0.11 1.46% 7.718 7.872 7.70 4,523,966
Oct 07 2020 7.666 -0.10 -1.34% 7.73 7.758 7.618 6,843,099
Oct 06 2020 7.77 0.39 5.23% 7.44 7.796 7.39 7,433,846
Oct 05 2020 7.384 0.13 1.82% 7.40 7.45 7.28 5,880,843
Oct 02 2020 7.252 -0.09 -1.17% 7.24 7.28 7.13 5,890,246
Oct 01 2020 7.338 -0.13 -1.79% 7.598 7.60 7.338 5,296,791
Sep 30 2020 7.472 0.07 0.95% 7.30 7.552 7.22 5,046,335
Sep 29 2020 7.402 -0.18 -2.32% 7.52 7.594 7.39 4,163,254
Sep 28 2020 7.578 0.41 5.78% 7.35 7.584 7.306 8,063,089
Sep 25 2020 7.164 -0.26 -3.48% 7.478 7.498 7.082 9,706,968
Sep 24 2020 7.422 -0.14 -1.83% 7.432 7.566 7.304 6,682,120
Sep 23 2020 7.56 -0.06 -0.76% 7.68 7.818 7.55 6,344,479
Sep 22 2020 7.618 -0.04 -0.57% 7.752 7.816 7.608 5,661,293
Sep 21 2020 7.662 -0.43 -5.36% 8.03 8.03 7.564 9,880,167
See More Historical Prices »
Your Recent History
EU
ACA
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 17:07:44