PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA | ACA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.303 | 3.41% | 9.179 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.001 | 8.90 | 9.247 | 9.179 | 8.876 |
ACA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.974 | 9.569 | 8.845 | 9.10 | 9,762,131 | 0.205 | 2.28% |
| 1 Month | 11.238 | 11.296 | 8.712 | 9.58 | 8,713,498 | -2.06 | -18.32% |
| 3 Months | 10.946 | 11.296 | 8.712 | 10.02 | 8,350,501 | -1.77 | -16.14% |
| 6 Months | 12.40 | 14.266 | 8.712 | 10.96 | 8,628,903 | -3.22 | -25.98% |
| 1 Year | 11.816 | 14.266 | 8.712 | 11.40 | 7,065,442 | -2.64 | -22.32% |
| 3 Years | 10.355 | 14.266 | 5.70 | 10.32 | 7,003,942 | -1.18 | -11.36% |
| 5 Years | 13.925 | 15.675 | 5.70 | 11.18 | 6,783,956 | -4.75 | -34.08% |
ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 9.179 | 0.30 | 3.41% | 9.001 | 9.247 | 8.90 | 8,164,814 |
| Jun 23 2022 | 8.876 | -0.37 | -3.97% | 9.23 | 9.255 | 8.845 | 11,753,630 |
| Jun 22 2022 | 9.243 | -0.15 | -1.64% | 9.209 | 9.323 | 9.08 | 7,918,067 |
| Jun 21 2022 | 9.397 | 0.19 | 2.06% | 9.212 | 9.569 | 9.207 | 7,629,402 |
| Jun 20 2022 | 9.207 | 0.22 | 2.44% | 9.008 | 9.272 | 8.884 | 6,400,990 |
| Jun 17 2022 | 8.988 | 0.08 | 0.95% | 8.974 | 9.146 | 8.901 | 15,108,565 |
| Jun 16 2022 | 8.903 | -0.15 | -1.65% | 9.05 | 9.05 | 8.776 | 7,333,998 |
| Jun 15 2022 | 9.052 | 0.22 | 2.48% | 9.122 | 9.208 | 9.042 | 7,998,931 |
| Jun 14 2022 | 8.833 | 0.02 | 0.18% | 8.926 | 8.935 | 8.712 | 6,972,076 |
| Jun 13 2022 | 8.817 | -0.41 | -4.46% | 9.09 | 9.09 | 8.73 | 11,657,161 |
| Jun 10 2022 | 9.229 | -0.58 | -5.91% | 9.71 | 9.71 | 9.162 | 14,718,858 |
| Jun 09 2022 | 9.809 | -0.18 | -1.75% | 9.92 | 10.032 | 9.796 | 8,262,559 |
| Jun 08 2022 | 9.984 | -0.03 | -0.32% | 10.008 | 10.05 | 9.88 | 6,889,033 |
| Jun 07 2022 | 10.016 | -0.14 | -1.4% | 10.10 | 10.144 | 9.906 | 7,103,159 |
| Jun 06 2022 | 10.158 | 0.15 | 1.48% | 10.116 | 10.25 | 10.10 | 5,038,342 |
| Jun 03 2022 | 10.01 | -0.11 | -1.05% | 10.184 | 10.22 | 10.004 | 4,280,758 |
| Jun 02 2022 | 10.116 | -0.02 | -0.18% | 10.17 | 10.204 | 10.096 | 3,997,717 |
| Jun 01 2022 | 10.134 | -0.18 | -1.75% | 10.406 | 10.434 | 10.11 | 8,190,527 |
| May 31 2022 | 10.314 | -0.04 | -0.35% | 10.34 | 10.394 | 10.278 | 12,355,578 |
| May 30 2022 | 10.35 | -0.90 | -8.03% | 10.35 | 10.458 | 10.256 | 11,180,712 |
| May 27 2022 | 11.254 | 0.10 | 0.86% | 11.238 | 11.296 | 11.08 | 9,479,893 |
| May 26 2022 | 11.158 | 0.30 | 2.74% | 10.898 | 11.194 | 10.882 | 8,591,848 |
