PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA | ACA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.26 | 2.07% | 12.848 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.71 | 12.708 | 12.968 | 12.848 | 12.588 |
ACA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 12.968 | 12.482 | 12.57 | 5,951,045 | 0.238 | 1.89% |
| 1 Month | 12.61 | 12.968 | 12.482 | 12.57 | 5,951,045 | 0.238 | 1.89% |
| 3 Months | 11.596 | 12.968 | 11.476 | 12.05 | 4,336,472 | 1.25 | 10.8% |
| 6 Months | 12.578 | 13.49 | 10.972 | 12.15 | 5,410,510 | 0.27 | 2.15% |
| 1 Year | 7.366 | 13.49 | 6.514 | 11.04 | 5,863,423 | 5.48 | 74.42% |
| 3 Years | 12.16 | 13.80 | 5.70 | 10.15 | 6,758,703 | 0.688 | 5.66% |
| 5 Years | 9.10 | 15.675 | 5.70 | 11.32 | 6,688,661 | 3.75 | 41.19% |
ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 12.848 | 0.26 | 2.07% | 12.71 | 12.968 | 12.708 | 5,706,311 |
| Oct 14 2021 | 12.588 | 0.04 | 0.3% | 12.62 | 12.798 | 12.576 | 5,816,422 |
| Oct 13 2021 | 12.55 | 0.68 | 5.71% | 12.61 | 12.746 | 12.482 | 6,085,667 |
| Oct 12 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Oct 11 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Oct 08 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Oct 07 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Oct 06 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Oct 05 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Oct 04 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Oct 01 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Sep 30 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Sep 29 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Sep 28 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Sep 27 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Sep 24 2021 | 11.872 | 0.00 | 0.0% | 11.872 | 11.872 | 11.872 | 0.00 |
| Sep 23 2021 | 11.872 | 0.31 | 2.65% | 11.676 | 11.88 | 11.632 | 5,416,478 |
| Sep 22 2021 | 11.566 | 0.37 | 3.27% | 11.398 | 11.598 | 11.36 | 5,328,566 |
| Sep 21 2021 | 11.20 | -0.01 | -0.09% | 11.294 | 11.39 | 11.136 | 5,989,906 |
| Sep 20 2021 | 11.21 | -0.45 | -3.86% | 11.388 | 11.388 | 11.054 | 11,576,542 |
| Sep 17 2021 | 11.66 | -0.21 | -1.77% | 11.956 | 11.996 | 11.66 | 14,150,404 |
| Sep 16 2021 | 11.87 | 0.03 | 0.29% | 11.898 | 11.996 | 11.866 | 5,367,704 |
