ACA

Credit Agricole Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Agricole SA ACA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.206 -1.53% 13.284 11:40:00
Open Price Low Price High Price Close Price Prev Close
13.298 13.122 13.362 13.284 13.49
more quote information »

ACA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.80613.89213.12213.655,413,986-0.522-3.78%
1 Month12.4013.94412.39813.384,689,3970.8847.13%
3 Months12.93813.94411.71212.765,418,9300.3462.67%
6 Months11.27613.94411.05412.455,079,7122.0117.81%
1 Year10.25513.9449.22812.155,411,3983.0329.54%
3 Years10.3013.9445.7010.326,615,4222.9828.97%
5 Years12.1715.6755.7011.406,595,0751.119.15%

ACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 13.284 -0.21 -1.53% 13.298 13.362 13.122 7,371,683
Jan 20 2022 13.49 -0.05 -0.37% 13.466 13.612 13.332 3,958,223
Jan 19 2022 13.54 -0.13 -0.94% 13.66 13.70 13.44 5,865,550
Jan 18 2022 13.668 -0.06 -0.44% 13.692 13.71 13.552 5,913,413
Jan 17 2022 13.728 -0.05 -0.36% 13.88 13.892 13.686 4,331,927
Jan 14 2022 13.778 -0.12 -0.86% 13.806 13.844 13.596 7,000,816
Jan 13 2022 13.898 0.11 0.77% 13.75 13.928 13.742 5,653,992
Jan 12 2022 13.792 0.29 2.15% 13.592 13.944 13.566 6,882,544
Jan 11 2022 13.502 -0.03 -0.19% 13.59 13.668 13.502 4,447,851
Jan 10 2022 13.528 0.07 0.54% 13.534 13.776 13.516 6,403,245
Jan 07 2022 13.456 0.13 1.01% 13.34 13.518 13.306 8,210,181
Jan 06 2022 13.322 0.15 1.15% 13.092 13.332 13.00 7,442,277
Jan 05 2022 13.17 0.13 1.0% 13.074 13.332 13.038 6,300,320
Jan 04 2022 13.04 0.30 2.37% 12.81 13.144 12.81 6,062,208
Jan 03 2022 12.738 0.19 1.5% 12.62 12.81 12.60 4,846,202
Dec 31 2021 12.55 -0.05 -0.43% 12.526 12.572 12.452 1,293,312
Dec 30 2021 12.604 0.04 0.29% 12.564 12.608 12.524 1,751,873
Dec 29 2021 12.568 0.02 0.14% 12.548 12.586 12.492 2,284,502
Dec 28 2021 12.55 0.05 0.37% 12.51 12.594 12.496 2,384,501
Dec 27 2021 12.504 0.01 0.11% 12.404 12.554 12.398 2,111,059
Dec 24 2021 12.49 0.05 0.4% 12.40 12.516 12.40 643,945
See More Historical Prices ยป
Your Recent History
EU
ACA
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 00:58:53