PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA | ACA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.206 | -1.53% | 13.284 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.298 | 13.122 | 13.362 | 13.284 | 13.49 |
ACA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.806 | 13.892 | 13.122 | 13.65 | 5,413,986 | -0.522 | -3.78% |
| 1 Month | 12.40 | 13.944 | 12.398 | 13.38 | 4,689,397 | 0.884 | 7.13% |
| 3 Months | 12.938 | 13.944 | 11.712 | 12.76 | 5,418,930 | 0.346 | 2.67% |
| 6 Months | 11.276 | 13.944 | 11.054 | 12.45 | 5,079,712 | 2.01 | 17.81% |
| 1 Year | 10.255 | 13.944 | 9.228 | 12.15 | 5,411,398 | 3.03 | 29.54% |
| 3 Years | 10.30 | 13.944 | 5.70 | 10.32 | 6,615,422 | 2.98 | 28.97% |
| 5 Years | 12.17 | 15.675 | 5.70 | 11.40 | 6,595,075 | 1.11 | 9.15% |
ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 13.284 | -0.21 | -1.53% | 13.298 | 13.362 | 13.122 | 7,371,683 |
| Jan 20 2022 | 13.49 | -0.05 | -0.37% | 13.466 | 13.612 | 13.332 | 3,958,223 |
| Jan 19 2022 | 13.54 | -0.13 | -0.94% | 13.66 | 13.70 | 13.44 | 5,865,550 |
| Jan 18 2022 | 13.668 | -0.06 | -0.44% | 13.692 | 13.71 | 13.552 | 5,913,413 |
| Jan 17 2022 | 13.728 | -0.05 | -0.36% | 13.88 | 13.892 | 13.686 | 4,331,927 |
| Jan 14 2022 | 13.778 | -0.12 | -0.86% | 13.806 | 13.844 | 13.596 | 7,000,816 |
| Jan 13 2022 | 13.898 | 0.11 | 0.77% | 13.75 | 13.928 | 13.742 | 5,653,992 |
| Jan 12 2022 | 13.792 | 0.29 | 2.15% | 13.592 | 13.944 | 13.566 | 6,882,544 |
| Jan 11 2022 | 13.502 | -0.03 | -0.19% | 13.59 | 13.668 | 13.502 | 4,447,851 |
| Jan 10 2022 | 13.528 | 0.07 | 0.54% | 13.534 | 13.776 | 13.516 | 6,403,245 |
| Jan 07 2022 | 13.456 | 0.13 | 1.01% | 13.34 | 13.518 | 13.306 | 8,210,181 |
| Jan 06 2022 | 13.322 | 0.15 | 1.15% | 13.092 | 13.332 | 13.00 | 7,442,277 |
| Jan 05 2022 | 13.17 | 0.13 | 1.0% | 13.074 | 13.332 | 13.038 | 6,300,320 |
| Jan 04 2022 | 13.04 | 0.30 | 2.37% | 12.81 | 13.144 | 12.81 | 6,062,208 |
| Jan 03 2022 | 12.738 | 0.19 | 1.5% | 12.62 | 12.81 | 12.60 | 4,846,202 |
| Dec 31 2021 | 12.55 | -0.05 | -0.43% | 12.526 | 12.572 | 12.452 | 1,293,312 |
| Dec 30 2021 | 12.604 | 0.04 | 0.29% | 12.564 | 12.608 | 12.524 | 1,751,873 |
| Dec 29 2021 | 12.568 | 0.02 | 0.14% | 12.548 | 12.586 | 12.492 | 2,284,502 |
| Dec 28 2021 | 12.55 | 0.05 | 0.37% | 12.51 | 12.594 | 12.496 | 2,384,501 |
| Dec 27 2021 | 12.504 | 0.01 | 0.11% | 12.404 | 12.554 | 12.398 | 2,111,059 |
| Dec 24 2021 | 12.49 | 0.05 | 0.4% | 12.40 | 12.516 | 12.40 | 643,945 |
