Credit Agricole Historical Data - ACA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Credit Agricole SA ACA Euronext Ordinary Share FR0000045072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 0.95% 12.69 12.775 12.565 12.59 12.57 10:03:02
more quote information »

ACA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6012.77512.4012.585,190,7670.090.71%
1 Month11.8412.77511.49512.276,425,5670.857.18%
3 Months10.3012.77510.23511.535,935,0272.3923.2%
6 Months11.20512.7759.6810.985,664,1211.4913.25%
1 Year10.73612.7759.09510.846,192,4831.9518.2%
3 Years10.89515.6759.09512.396,422,6811.8016.48%
5 Years10.7615.6756.7911.256,912,0711.9317.94%

ACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 12.57 -0.02 -0.16% 12.465 12.61 12.40 4,977,955
Nov 20 2019 12.59 0.03 0.24% 12.465 12.595 12.415 5,015,921
Nov 19 2019 12.56 0.00 0.0% 12.63 12.72 12.53 6,072,612
Nov 18 2019 12.56 -0.04 -0.32% 12.625 12.715 12.43 4,250,613
Nov 15 2019 12.60 0.05 0.44% 12.60 12.645 12.49 5,636,734
Nov 14 2019 12.545 0.06 0.48% 12.37 12.605 12.37 5,266,172
Nov 13 2019 12.485 -0.25 -1.92% 12.62 12.65 12.40 7,240,020
Nov 12 2019 12.73 0.32 2.54% 12.445 12.745 12.39 8,358,966
Nov 11 2019 12.415 0.14 1.1% 12.14 12.44 12.105 5,836,784
Nov 08 2019 12.28 -0.29 -2.31% 12.25 12.45 12.02 10,277,849
Nov 07 2019 12.57 0.41 3.37% 12.225 12.57 12.17 11,650,254
Nov 06 2019 12.16 0.10 0.79% 12.12 12.40 12.115 7,402,202
Nov 05 2019 12.065 0.07 0.63% 12.035 12.12 11.985 4,177,796
Nov 04 2019 11.99 0.22 1.87% 11.84 12.01 11.825 6,080,172
Nov 01 2019 11.77 0.08 0.73% 11.70 11.82 11.605 5,059,301
Oct 31 2019 11.685 -0.01 -0.09% 11.685 11.705 11.495 7,751,231
Oct 30 2019 11.695 -0.26 -2.13% 11.93 11.96 11.61 6,722,909
Oct 29 2019 11.95 -0.06 -0.46% 12.00 12.025 11.855 4,142,212
Oct 28 2019 12.005 0.03 0.21% 11.97 12.035 11.885 5,740,685
Oct 25 2019 11.98 0.17 1.4% 11.84 11.98 11.76 6,850,960
Oct 24 2019 11.815 -0.01 -0.04% 11.825 11.875 11.765 6,255,696
Oct 23 2019 11.82 0.00 0.0% 11.675 11.87 11.61 4,191,109
Oct 22 2019 11.82 0.03 0.25% 11.75 11.845 11.655 5,289,909
See More Historical Prices »
Your Recent History
EU
ACA
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 15:18:04