PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Credit Agricole SA | ACA | Euronext | Ordinary Share | FR0000045072 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.374 | 4.46% | 8.752 | 8.432 | 8.822 | 8.482 | 8.378 | 11:40:00 |
ACA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.822 | 7.906 | 8.32 | 7,047,827 | 0.752 | 9.4% |
| 1 Month | 8.302 | 9.522 | 7.75 | 8.40 | 9,239,579 | 0.45 | 5.42% |
| 3 Months | 6.95 | 9.522 | 6.154 | 7.63 | 8,828,551 | 1.80 | 25.93% |
| 6 Months | 13.00 | 13.80 | 5.70 | 8.62 | 10,407,003 | -4.25 | -32.68% |
| 1 Year | 10.855 | 13.80 | 5.70 | 9.57 | 7,900,006 | -2.10 | -19.37% |
| 3 Years | 14.185 | 15.675 | 5.70 | 11.39 | 6,935,524 | -5.43 | -38.3% |
| 5 Years | 13.71 | 15.675 | 5.70 | 10.81 | 7,120,742 | -4.96 | -36.16% |
ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2020 | 8.378 | -0.05 | -0.59% | 8.474 | 8.58 | 8.282 | 7,055,039 |
| Jun 30 2020 | 8.428 | 0.04 | 0.5% | 8.40 | 8.474 | 8.258 | 6,648,215 |
| Jun 29 2020 | 8.386 | 0.30 | 3.74% | 8.05 | 8.498 | 8.024 | 7,633,949 |
| Jun 26 2020 | 8.084 | -0.19 | -2.34% | 8.40 | 8.44 | 8.07 | 6,032,029 |
| Jun 25 2020 | 8.278 | 0.24 | 3.01% | 8.00 | 8.304 | 7.906 | 7,869,905 |
| Jun 24 2020 | 8.036 | -0.36 | -4.33% | 8.364 | 8.464 | 8.036 | 6,614,991 |
| Jun 23 2020 | 8.40 | 0.32 | 3.93% | 8.186 | 8.532 | 8.112 | 7,793,656 |
| Jun 22 2020 | 8.082 | 0.02 | 0.2% | 8.00 | 8.144 | 7.886 | 5,268,459 |
| Jun 19 2020 | 8.066 | -0.17 | -2.06% | 8.356 | 8.364 | 8.066 | 15,745,889 |
| Jun 18 2020 | 8.236 | -0.06 | -0.72% | 8.28 | 8.528 | 8.11 | 6,438,072 |
| Jun 17 2020 | 8.296 | -0.04 | -0.48% | 8.384 | 8.566 | 8.184 | 6,852,140 |
| Jun 16 2020 | 8.336 | 0.28 | 3.42% | 8.428 | 8.558 | 8.18 | 10,182,417 |
| Jun 15 2020 | 8.06 | -0.07 | -0.81% | 7.80 | 8.156 | 7.75 | 7,921,830 |
| Jun 12 2020 | 8.126 | 0.07 | 0.87% | 7.99 | 8.384 | 7.90 | 10,188,797 |
| Jun 11 2020 | 8.056 | -0.52 | -6.09% | 8.254 | 8.346 | 8.052 | 10,883,659 |
| Jun 10 2020 | 8.578 | -0.11 | -1.31% | 8.80 | 9.05 | 8.556 | 8,610,069 |
| Jun 09 2020 | 8.692 | -0.59 | -6.34% | 9.276 | 9.298 | 8.59 | 15,412,663 |
| Jun 08 2020 | 9.28 | 0.18 | 2.02% | 9.06 | 9.522 | 9.03 | 10,896,724 |
| Jun 05 2020 | 9.096 | 0.54 | 6.34% | 8.796 | 9.126 | 8.77 | 14,739,542 |
| Jun 04 2020 | 8.554 | 0.07 | 0.83% | 8.302 | 8.644 | 8.22 | 11,054,309 |
| Jun 03 2020 | 8.484 | 0.28 | 3.46% | 8.38 | 8.55 | 8.298 | 10,734,424 |
| Jun 02 2020 | 8.20 | 0.18 | 2.3% | 8.09 | 8.332 | 8.00 | 9,429,702 |
