ACA

Credit Agricole Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Agricole SA ACA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.303 3.41% 9.179 11:40:00
Open Price Low Price High Price Close Price Prev Close
9.001 8.90 9.247 9.179 8.876
more quote information »

ACA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.9749.5698.8459.109,762,1310.2052.28%
1 Month11.23811.2968.7129.588,713,498-2.06-18.32%
3 Months10.94611.2968.71210.028,350,501-1.77-16.14%
6 Months12.4014.2668.71210.968,628,903-3.22-25.98%
1 Year11.81614.2668.71211.407,065,442-2.64-22.32%
3 Years10.35514.2665.7010.327,003,942-1.18-11.36%
5 Years13.92515.6755.7011.186,783,956-4.75-34.08%

ACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 9.179 0.30 3.41% 9.001 9.247 8.90 8,164,814
Jun 23 2022 8.876 -0.37 -3.97% 9.23 9.255 8.845 11,753,630
Jun 22 2022 9.243 -0.15 -1.64% 9.209 9.323 9.08 7,918,067
Jun 21 2022 9.397 0.19 2.06% 9.212 9.569 9.207 7,629,402
Jun 20 2022 9.207 0.22 2.44% 9.008 9.272 8.884 6,400,990
Jun 17 2022 8.988 0.08 0.95% 8.974 9.146 8.901 15,108,565
Jun 16 2022 8.903 -0.15 -1.65% 9.05 9.05 8.776 7,333,998
Jun 15 2022 9.052 0.22 2.48% 9.122 9.208 9.042 7,998,931
Jun 14 2022 8.833 0.02 0.18% 8.926 8.935 8.712 6,972,076
Jun 13 2022 8.817 -0.41 -4.46% 9.09 9.09 8.73 11,657,161
Jun 10 2022 9.229 -0.58 -5.91% 9.71 9.71 9.162 14,718,858
Jun 09 2022 9.809 -0.18 -1.75% 9.92 10.032 9.796 8,262,559
Jun 08 2022 9.984 -0.03 -0.32% 10.008 10.05 9.88 6,889,033
Jun 07 2022 10.016 -0.14 -1.4% 10.10 10.144 9.906 7,103,159
Jun 06 2022 10.158 0.15 1.48% 10.116 10.25 10.10 5,038,342
Jun 03 2022 10.01 -0.11 -1.05% 10.184 10.22 10.004 4,280,758
Jun 02 2022 10.116 -0.02 -0.18% 10.17 10.204 10.096 3,997,717
Jun 01 2022 10.134 -0.18 -1.75% 10.406 10.434 10.11 8,190,527
May 31 2022 10.314 -0.04 -0.35% 10.34 10.394 10.278 12,355,578
May 30 2022 10.35 -0.90 -8.03% 10.35 10.458 10.256 11,180,712
May 27 2022 11.254 0.10 0.86% 11.238 11.296 11.08 9,479,893
May 26 2022 11.158 0.30 2.74% 10.898 11.194 10.882 8,591,848
See More Historical Prices ยป
Your Recent History
EU
ACA
Credit Agr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 07:47:33