We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -4.29906542056 | 1.07 | 1.086 | 0.994 | 26885 | 1.05293779 | DE |
| 4 | 0.034 | 3.43434343434 | 0.99 | 1.144 | 0.981 | 38539 | 1.08615047 | DE |
| 12 | -0.186 | -15.3719008264 | 1.21 | 1.28 | 0.91 | 53793 | 1.08836561 | DE |
| 26 | -0.214 | -17.2859450727 | 1.238 | 1.47 | 0.91 | 71447 | 1.21298364 | DE |
| 52 | -0.788 | -43.4878587196 | 1.812 | 2.16 | 0.91 | 83067 | 1.29411405 | DE |
| 156 | 0.006 | 0.589390962672 | 1.018 | 3.57 | 0.904 | 193554 | 1.90872679 | DE |
| 260 | 0.694 | 210.303030303 | 0.33 | 3.57 | 0.2 | 268186 | 1.37018778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.024 | 0.01 | 0.59 | 1.02 | 1.03 | 1 | 25009 |
| 1714062600 | 1.018 | -0.02 | -2.12 | 1.022 | 1.022 | 1.002 | 21326 |
| 1713976200 | 1.04 | -0.02 | -1.52 | 1.038 | 1.044 | 1.01 | 22531 |
| 1713889800 | 1.056 | 0.01 | 0.57 | 1.058 | 1.058 | 1.01 | 21214 |
| 1713803400 | 1.05 | -0.02 | -2.23 | 1.052 | 1.056 | 1.032 | 20382 |
| 1713544200 | 1.074 | 0 | 0.00 | 1.07 | 1.086 | 0.994 | 48974 |
| 1713457800 | 1.074 | -0.02 | -1.83 | 1.082 | 1.108 | 1.074 | 6478 |
| 1713371400 | 1.094 | -0.02 | -1.80 | 1.1 | 1.1 | 1.082 | 25337 |
| 1713285000 | 1.114 | 0.01 | 0.54 | 1.096 | 1.116 | 1.096 | 38033 |
| 1713198600 | 1.108 | -0.01 | -1.07 | 1.082 | 1.11 | 1.082 | 15117 |
| 1712939400 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1319999 | 1.084 | 45377 |
| 1712853000 | 1.11 | 0.01 | 0.54 | 1.11 | 1.12 | 1.064 | 54524 |
| 1712766600 | 1.104 | 0 | 0.18 | 1.118 | 1.118 | 1.084 | 29545 |
| 1712680200 | 1.102 | -0.01 | -0.54 | 1.118 | 1.118 | 1.09 | 14191 |
| 1712593800 | 1.108 | 0.01 | 0.73 | 1.12 | 1.1299999 | 1.084 | 31894 |
| 1712334600 | 1.1 | -0.01 | -1.26 | 1.1279999 | 1.1359999 | 1.05 | 89649 |
| 1712248200 | 1.114 | 0.04 | 3.34 | 1.098 | 1.1439999 | 1.092 | 86547 |
| 1712161800 | 1.078 | 0.07 | 7.16 | 1 | 1.096 | 0.991 | 67254 |
| 1712075400 | 1.006 | 0.03 | 2.65 | 0.99 | 1.03 | 0.981 | 55324 |
| 1711647000 | 0.98 | 0.05 | 5.38 | 0.93 | 0.996 | 0.923 | 80324 |
| 1711560600 | 0.93 | 0.012 | 1.31 | 0.916 | 0.936 | 0.91 | 67016 |
| 1711474200 | 0.918 | -0.007 | -0.76 | 0.92 | 0.933 | 0.918 | 13435 |
| 1711387800 | 0.925 | -0.019 | -2.01 | 0.931 | 0.949 | 0.925 | 81398 |
| 1711128600 | 0.944 | 0.009 | 0.96 | 0.93 | 0.949 | 0.93 | 16303 |
| 1711042200 | 0.935 | -0.013 | -1.37 | 0.948 | 0.952 | 0.92 | 33922 |
| 1710955800 | 0.948 | -0.023 | -2.37 | 0.96 | 0.97 | 0.948 | 39459 |
| 1710869400 | 0.971 | 0.001 | 0.10 | 0.969 | 0.972 | 0.959 | 53040 |
| 1710783000 | 0.97 | -0.01 | -1.02 | 0.97 | 0.986 | 0.96 | 27326 |
| 1710523800 | 0.98 | 0.018 | 1.87 | 0.97 | 0.98 | 0.966 | 28476 |
| 1710437400 | 0.962 | -0.012 | -1.23 | 0.97 | 0.98 | 0.954 | 18950 |
| 1710351000 | 0.974 | -0.016 | -1.62 | 0.99 | 0.99 | 0.96 | 41098 |
| 1710264600 | 0.99 | -0.01 | -1.00 | 0.98 | 1.008 | 0.95 | 124681 |
| 1710178200 | 1 | -0.046 | -4.40 | 1.04 | 1.042 | 0.965 | 137685 |
| 1709919000 | 1.046 | -0.01 | -0.57 | 1.052 | 1.068 | 1.044 | 17046 |
| 1709832600 | 1.052 | -0.02 | -1.68 | 1.09 | 1.09 | 1.044 | 64545 |
| 1709746200 | 1.07 | -0.02 | -2.01 | 1.07 | 1.1259999 | 1.07 | 72543 |
| 1709659800 | 1.092 | 0.02 | 2.06 | 1.052 | 1.092 | 1.044 | 58507 |
| 1709573400 | 1.07 | -0.02 | -1.83 | 1.096 | 1.096 | 1.048 | 58214 |
| 1709314200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.092 | 1.072 | 14938 |
| 1709227800 | 1.08 | -0.04 | -3.57 | 1.1259999 | 1.1259999 | 1.07 | 58452 |
| 1709141400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1709055000 | 1.12 | 0.02 | 2.19 | 1.112 | 1.1299999 | 1.108 | 14459 |
| 1708968600 | 1.096 | -0 | -0.36 | 1.1299999 | 1.1299999 | 1.092 | 29915 |
| 1708709400 | 1.1 | -0.02 | -2.14 | 1.1439999 | 1.1439999 | 1.072 | 35285 |
| 1708623000 | 1.124 | 0.02 | 1.81 | 1.1399999 | 1.1399999 | 1.11 | 41285 |
| 1708536600 | 1.104 | -0.12 | -10.10 | 1.21 | 1.244 | 1.09 | 140503 |
| 1708450200 | 1.228 | 0.03 | 2.33 | 1.2 | 1.228 | 1.17 | 36400 |
| 1708363800 | 1.2 | 0.01 | 1.18 | 1.18 | 1.22 | 1.1399999 | 89452 |
| 1708104600 | 1.186 | -0.04 | -3.58 | 1.22 | 1.248 | 1.18 | 178025 |
| 1708018200 | 1.23 | -0 | -0.32 | 1.224 | 1.28 | 1.21 | 115035 |
| 1707931800 | 1.234 | 0.07 | 6.01 | 1.1399999 | 1.254 | 1.1399999 | 140426 |
| 1707845400 | 1.164 | 0.01 | 0.52 | 1.18 | 1.18 | 1.1399999 | 14130 |
| 1707759000 | 1.158 | 0.05 | 4.51 | 1.1299999 | 1.198 | 1.11 | 122652 |
| 1707499800 | 1.108 | -0.06 | -5.30 | 1.146 | 1.158 | 1.1 | 94560 |
| 1707413400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.124 | 139972 |
| 1707327000 | 1.2 | -0 | -0.33 | 1.204 | 1.216 | 1.182 | 16745 |
| 1707240600 | 1.204 | 0.01 | 0.67 | 1.18 | 1.204 | 1.18 | 14289 |
| 1707154200 | 1.196 | 0 | 0.34 | 1.2 | 1.21 | 1.182 | 21880 |
| 1706895000 | 1.192 | -0.03 | -2.77 | 1.21 | 1.22 | 1.19 | 51432 |
| 1706808600 | 1.226 | -0.02 | -1.76 | 1.256 | 1.256 | 1.2 | 43480 |
| 1706722200 | 1.248 | -0.01 | -0.64 | 1.25 | 1.256 | 1.238 | 19583 |
| 1706635800 | 1.256 | -0 | -0.16 | 1.26 | 1.26 | 1.242 | 7517 |
| 1706549400 | 1.258 | 0.01 | 0.64 | 1.23 | 1.264 | 1.23 | 9699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
