We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.092 | 7.74410774411 | 1.188 | 1.3 | 1.18 | 43449 | 1.26492762 | DE |
| 4 | 0.01 | 0.787401574803 | 1.27 | 1.3 | 1.16 | 34642 | 1.23725571 | DE |
| 12 | 0.042 | 3.39256865913 | 1.238 | 1.5 | 1.16 | 55687 | 1.2913823 | DE |
| 26 | 0.06 | 4.91803278689 | 1.22 | 1.5 | 1.128 | 37905 | 1.28924383 | DE |
| 52 | 0 | 0 | 1.28 | 1.5 | 0.91 | 49378 | 1.22072829 | DE |
| 156 | -1.605 | -55.6325823224 | 2.885 | 2.885 | 0.91 | 92314 | 1.70232522 | DE |
| 260 | 0.8245 | 181.009879254 | 0.4555 | 3.57 | 0.351 | 235281 | 1.43126033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.28 | -0 | -0.16 | 1.296 | 1.296 | 1.222 | 33618 |
| 1736443800 | 1.282 | 0.01 | 0.94 | 1.282 | 1.3 | 1.262 | 59487 |
| 1736357400 | 1.27 | 0.06 | 5.13 | 1.21 | 1.27 | 1.19 | 91322 |
| 1736271000 | 1.208 | 0.01 | 0.67 | 1.2 | 1.208 | 1.18 | 18169 |
| 1736184600 | 1.2 | -0.01 | -0.99 | 1.188 | 1.208 | 1.186 | 14650 |
| 1735925400 | 1.212 | 0 | 0.00 | 1.204 | 1.212 | 1.16 | 39591 |
| 1735839000 | 1.212 | 0.02 | 1.85 | 1.2 | 1.218 | 1.198 | 16085 |
| 1735666200 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.19 | 10812 |
| 1735579800 | 1.21 | 0 | 0.33 | 1.2 | 1.218 | 1.2 | 13906 |
| 1735320600 | 1.206 | -0.01 | -0.82 | 1.21 | 1.23 | 1.2 | 66132 |
| 1735061400 | 1.216 | 0.01 | 0.50 | 1.238 | 1.238 | 1.212 | 13638 |
| 1734975000 | 1.21 | -0.03 | -2.26 | 1.236 | 1.238 | 1.202 | 54898 |
| 1734715800 | 1.238 | 0.02 | 1.48 | 1.222 | 1.238 | 1.22 | 13489 |
| 1734629400 | 1.22 | -0.03 | -2.24 | 1.25 | 1.25 | 1.22 | 11026 |
| 1734543000 | 1.248 | 0.03 | 2.46 | 1.222 | 1.248 | 1.22 | 16483 |
| 1734456600 | 1.218 | -0.05 | -4.09 | 1.262 | 1.262 | 1.212 | 70086 |
| 1734370200 | 1.27 | -0.04 | -2.91 | 1.27 | 1.296 | 1.23 | 45514 |
| 1734111000 | 1.308 | 0.03 | 2.19 | 1.286 | 1.31 | 1.28 | 13442 |
| 1734024600 | 1.28 | -0.01 | -1.08 | 1.272 | 1.326 | 1.272 | 67126 |
| 1733938200 | 1.294 | -0.04 | -3.00 | 1.278 | 1.302 | 1.278 | 15935 |
| 1733851800 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1733765400 | 1.334 | 0.07 | 5.71 | 1.27 | 1.334 | 1.252 | 52518 |
| 1733506200 | 1.262 | 0.01 | 0.80 | 1.27 | 1.27 | 1.25 | 10492 |
| 1733419800 | 1.252 | -0.03 | -2.19 | 1.278 | 1.278 | 1.206 | 32664 |
| 1733333400 | 1.28 | -0.03 | -2.44 | 1.272 | 1.292 | 1.264 | 16517 |
| 1733247000 | 1.312 | 0.04 | 2.82 | 1.312 | 1.312 | 1.272 | 41978 |
| 1733160600 | 1.276 | -0.07 | -5.48 | 1.318 | 1.344 | 1.276 | 75244 |
| 1732901400 | 1.35 | 0 | 0.00 | 1.332 | 1.35 | 1.276 | 64503 |
| 1732815000 | 1.35 | 0.08 | 6.64 | 1.258 | 1.35 | 1.234 | 92092 |
| 1732728600 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1732642200 | 1.266 | -0.01 | -0.47 | 1.304 | 1.322 | 1.258 | 31205 |
| 1732555800 | 1.272 | 0.05 | 4.26 | 1.22 | 1.28 | 1.214 | 51386 |
| 1732296600 | 1.22 | -0.03 | -2.09 | 1.25 | 1.25 | 1.218 | 20694 |
| 1732210200 | 1.246 | -0.05 | -3.56 | 1.3 | 1.3 | 1.2 | 49817 |
| 1732123800 | 1.292 | -0.03 | -2.12 | 1.302 | 1.328 | 1.276 | 31269 |
| 1732037400 | 1.32 | -0 | -0.30 | 1.32 | 1.324 | 1.32 | 27878 |
| 1731951000 | 1.324 | -0.01 | -0.90 | 1.32 | 1.342 | 1.32 | 62486 |
| 1731691800 | 1.336 | -0.01 | -1.04 | 1.362 | 1.362 | 1.32 | 23604 |
| 1731605400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.364 | 1.34 | 34528 |
| 1731519000 | 1.36 | 0.01 | 0.74 | 1.342 | 1.362 | 1.338 | 30814 |
| 1731432600 | 1.35 | -0.01 | -0.59 | 1.36 | 1.366 | 1.34 | 27177 |
| 1731346200 | 1.358 | 0.01 | 0.74 | 1.352 | 1.358 | 1.324 | 29356 |
| 1731087000 | 1.348 | -0.03 | -2.32 | 1.364 | 1.3799999 | 1.3 | 67906 |
| 1731000600 | 1.3799999 | -0.01 | -0.72 | 1.356 | 1.396 | 1.356 | 55057 |
| 1730914200 | 1.3899999 | 0.03 | 2.06 | 1.35 | 1.422 | 1.328 | 142012 |
| 1730827800 | 1.362 | 0.11 | 8.96 | 1.25 | 1.5 | 1.246 | 490518 |
| 1730741400 | 1.25 | -0.01 | -0.64 | 1.25 | 1.256 | 1.234 | 29810 |
| 1730482200 | 1.258 | 0.01 | 0.48 | 1.258 | 1.258 | 1.23 | 29865 |
| 1730395800 | 1.252 | 0.03 | 2.45 | 1.222 | 1.31 | 1.2 | 110469 |
| 1730309400 | 1.222 | 0.01 | 0.49 | 1.202 | 1.24 | 1.2 | 28022 |
| 1730223000 | 1.216 | -0.02 | -1.46 | 1.22 | 1.244 | 1.164 | 139111 |
| 1730136600 | 1.234 | -0.02 | -1.28 | 1.25 | 1.256 | 1.212 | 42496 |
| 1729873800 | 1.25 | 0.03 | 2.63 | 1.248 | 1.358 | 1.204 | 207107 |
| 1729787400 | 1.218 | -0.01 | -0.65 | 1.238 | 1.238 | 1.21 | 20755 |
| 1729701000 | 1.226 | -0.01 | -1.13 | 1.24 | 1.242 | 1.2 | 73827 |
| 1729614600 | 1.24 | 0.06 | 5.44 | 1.238 | 1.244 | 1.2 | 78524 |
| 1729528200 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1729269000 | 1.176 | -0.02 | -1.67 | 1.198 | 1.198 | 1.1399999 | 30170 |
| 1729182600 | 1.196 | -0.02 | -1.48 | 1.198 | 1.212 | 1.19 | 12551 |
| 1729096200 | 1.214 | 0.02 | 1.34 | 1.198 | 1.224 | 1.19 | 50788 |
| 1729009800 | 1.198 | -0.02 | -1.48 | 1.196 | 1.214 | 1.192 | 6501 |
| 1728923400 | 1.216 | -0.01 | -0.98 | 1.22 | 1.236 | 1.1279999 | 40156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
