We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 104.1 | 0.4 | 0.39 | 104.1 | 104.1 | 104.1 | 34100 |
| 1717173000 | 103.7 | 0.01 | 0.01 | 103.7 | 103.7 | 103.7 | 117900 |
| 1717086600 | 103.69 | -0.01 | -0.01 | 103.69 | 103.69 | 103.69 | 150800 |
| 1717000200 | 103.7 | -0.35 | -0.34 | 103.93 | 103.93 | 103.7 | 199300 |
| 1716913800 | 104.05 | 0.04 | 0.04 | 104.05 | 104.05 | 104.05 | 139900 |
| 1716827400 | 104.01 | 0.68 | 0.66 | 104.01 | 104.01 | 104.01 | 76500 |
| 1716568200 | 103.33 | -0.4 | -0.39 | 103.33 | 103.33 | 103.33 | 64900 |
| 1716481800 | 103.73 | -0.37 | -0.36 | 103.73 | 103.73 | 103.73 | 139300 |
| 1716395400 | 104.1 | -0.01 | -0.01 | 104.1 | 104.1 | 104.1 | 147600 |
| 1716309000 | 104.11 | 0.11 | 0.11 | 104.11 | 104.11 | 104.11 | 57800 |
| 1716222600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715963400 | 104 | -0.54 | -0.52 | 104.36 | 104.36 | 104 | 42600 |
| 1715877000 | 104.54 | 0.39 | 0.37 | 104.54 | 104.54 | 104.54 | 243600 |
| 1715790600 | 104.15 | 0.21 | 0.20 | 104.15 | 104.15 | 104.15 | 83400 |
| 1715704200 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1715617800 | 103.94 | 0.07 | 0.07 | 103.94 | 103.94 | 103.94 | 73200 |
| 1715358600 | 103.87 | -0.24 | -0.23 | 103.87 | 103.87 | 103.87 | 78000 |
| 1715272200 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1715185800 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1715099400 | 104.11 | 0.27 | 0.26 | 104.11 | 104.11 | 104.11 | 26400 |
| 1715013000 | 103.84 | 0.1 | 0.10 | 103.84 | 103.84 | 103.84 | 77800 |
| 1714753800 | 103.74 | 0.34 | 0.33 | 103.62 | 103.74 | 103.62 | 768200 |
| 1714667400 | 103.4 | 0.07 | 0.07 | 103.4 | 103.4 | 103.4 | 1184800 |
| 1714494600 | 103.33 | -0.2 | -0.19 | 103.33 | 103.33 | 103.33 | 12600 |
| 1714408200 | 103.53 | 0.39 | 0.38 | 103.53 | 103.53 | 103.53 | 100 |
| 1714149000 | 103.14 | 0.12 | 0.12 | 103.14 | 103.14 | 103.14 | 100 |
| 1714062600 | 103.02 | -0.22 | -0.21 | 103.02 | 103.02 | 103.02 | 100 |
| 1713976200 | 103.24 | -0.43 | -0.41 | 103.24 | 103.24 | 103.24 | 100 |
| 1713889800 | 103.67 | 0.11 | 0.11 | 103.67 | 103.67 | 103.67 | 100 |
| 1713803400 | 103.56 | 0.25 | 0.24 | 103.56 | 103.56 | 103.56 | 100 |
| 1713544200 | 103.31 | -0.46 | -0.44 | 103.31 | 103.31 | 103.31 | 100 |
| 1713457800 | 103.77 | 0.24 | 0.23 | 103.77 | 103.77 | 103.77 | 100 |
| 1713371400 | 103.53 | 0.01 | 0.01 | 103.53 | 103.53 | 103.53 | 300 |
| 1713285000 | 103.52 | -0.52 | -0.50 | 103.52 | 103.52 | 103.52 | 100 |
| 1713198600 | 104.04 | -0.02 | -0.02 | 103.51 | 104.04 | 103.51 | 85400 |
| 1712939400 | 104.06 | 0.3 | 0.29 | 104.06 | 104.06 | 104.06 | 100 |
| 1712853000 | 103.76 | -0.28 | -0.27 | 103.76 | 103.76 | 103.76 | 100 |
| 1712766600 | 104.04 | -0.13 | -0.12 | 104.04 | 104.04 | 104.04 | 100 |
| 1712680200 | 104.17 | 0.16 | 0.15 | 104.17 | 104.17 | 104.17 | 100 |
| 1712593800 | 104.01 | -0.28 | -0.27 | 104.01 | 104.01 | 104.01 | 100 |
| 1712334600 | 104.29 | -0.01 | -0.01 | 104.29 | 104.29 | 104.29 | 100 |
| 1712248200 | 104.3 | 0.16 | 0.15 | 104.3 | 104.3 | 104.3 | 100 |
| 1712161800 | 104.14 | 0.05 | 0.05 | 104.14 | 104.14 | 104.14 | 44600 |
| 1712075400 | 104.09 | -0.37 | -0.35 | 104.43 | 104.43 | 104.09 | 200 |
| 1711647000 | 104.46 | 0.12 | 0.12 | 104.35 | 104.46 | 104.35 | 2736700 |
| 1711560600 | 104.34 | 0.21 | 0.20 | 104.34 | 104.34 | 104.34 | 93900 |
| 1711474200 | 104.13 | 0.03 | 0.03 | 104.13 | 104.13 | 104.13 | 27600 |
| 1711387800 | 104.1 | -0.03 | -0.03 | 104.1 | 104.1 | 104.1 | 22100 |
| 1711128600 | 104.13 | 0.57 | 0.55 | 104.13 | 104.13 | 104.13 | 198900 |
| 1711042200 | 103.56 | 0.06 | 0.06 | 103.56 | 103.56 | 103.56 | 76600 |
| 1710955800 | 103.5 | 0.05 | 0.05 | 103.5 | 103.5 | 103.5 | 133000 |
| 1710869400 | 103.45 | 0.13 | 0.13 | 103.45 | 103.45 | 103.45 | 150800 |
| 1710783000 | 103.32 | -0.08 | -0.08 | 103.37 | 103.37 | 103.32 | 104000 |
| 1710523800 | 103.4 | -0.09 | -0.09 | 103.4 | 103.4 | 103.4 | 143200 |
| 1710437400 | 103.49 | -0.32 | -0.31 | 103.76 | 103.76 | 103.49 | 126200 |
| 1710351000 | 103.81 | -0.07 | -0.07 | 103.81 | 103.81 | 103.81 | 46700 |
| 1710264600 | 103.88 | -0.02 | -0.02 | 103.88 | 103.88 | 103.88 | 165000 |
| 1710178200 | 103.9 | -0.16 | -0.15 | 103.9 | 103.9 | 103.9 | 40200 |
| 1709919000 | 104.06 | 0.42 | 0.41 | 104.06 | 104.06 | 104.06 | 78400 |
| 1709832600 | 103.64 | 0.15 | 0.14 | 103.64 | 103.64 | 103.64 | 59800 |
| 1709746200 | 103.49 | 0.02 | 0.02 | 103.49 | 103.49 | 103.49 | 143300 |
| 1709659800 | 103.47 | 0.41 | 0.40 | 103.47 | 103.47 | 103.47 | 362600 |
| 1709573400 | 103.06 | 0.03 | 0.03 | 103.06 | 103.06 | 103.06 | 29800 |
| 1709314200 | 103.03 | 0.12 | 0.12 | 103.03 | 103.03 | 103.03 | 72600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
