We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 99.66 | -0.13 | -0.13 | 99.66 | 99.66 | 99.66 | 16100 |
| 1717086600 | 99.79 | -0.04 | -0.04 | 99.79 | 99.79 | 99.79 | 100 |
| 1717000200 | 99.83 | -0.8 | -0.79 | 99.83 | 99.83 | 99.83 | 100 |
| 1716913800 | 100.63 | -0.36 | -0.36 | 100.63 | 100.63 | 100.63 | 100 |
| 1716827400 | 100.99 | 0.46 | 0.46 | 100.99 | 100.99 | 100.99 | 100 |
| 1716568200 | 100.53 | -0.12 | -0.12 | 100.53 | 100.53 | 100.53 | 100 |
| 1716481800 | 100.65 | -0.07 | -0.07 | 100.65 | 100.65 | 100.65 | 100 |
| 1716395400 | 100.72 | 0.01 | 0.01 | 100.72 | 100.72 | 100.72 | 94700 |
| 1716309000 | 100.71 | 0.02 | 0.02 | 100.71 | 100.71 | 100.71 | 100 |
| 1716222600 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1715963400 | 100.69 | -0.38 | -0.38 | 100.69 | 100.69 | 100.69 | 21800 |
| 1715877000 | 101.07 | -0.14 | -0.14 | 101.07 | 101.07 | 101.07 | 100 |
| 1715790600 | 101.21 | 0.49 | 0.49 | 101.21 | 101.21 | 101.21 | 100 |
| 1715704200 | 100.72 | 0.07 | 0.07 | 100.72 | 100.72 | 100.72 | 4700 |
| 1715617800 | 100.65 | -0.06 | -0.06 | 100.65 | 100.65 | 100.65 | 100 |
| 1715358600 | 100.71 | 0.73 | 0.73 | 100.71 | 100.71 | 100.71 | 100 |
| 1715272200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715185800 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715099400 | 99.98 | 0.4 | 0.40 | 99.98 | 99.98 | 99.98 | 100 |
| 1715013000 | 99.58 | 0.68 | 0.69 | 99.58 | 99.58 | 99.58 | 100 |
| 1714753800 | 98.9 | 0.34 | 0.34 | 98.9 | 98.9 | 98.9 | 14400 |
| 1714667400 | 98.56 | 0.01 | 0.01 | 98.56 | 98.56 | 98.56 | 100 |
| 1714494600 | 98.55 | -0.45 | -0.45 | 98.55 | 98.55 | 98.55 | 15800 |
| 1714408200 | 99 | -0.02 | -0.02 | 99 | 99 | 99 | 200 |
| 1714149000 | 99.02 | 0.99 | 1.01 | 99.02 | 99.02 | 99.02 | 10200 |
| 1714062600 | 98.03 | -0.89 | -0.90 | 98.03 | 98.03 | 98.03 | 16600 |
| 1713976200 | 98.92 | 0.13 | 0.13 | 98.92 | 98.92 | 98.92 | 100 |
| 1713889800 | 98.79 | 0.4 | 0.41 | 98.79 | 98.79 | 98.79 | 100 |
| 1713803400 | 98.39 | 0.06 | 0.06 | 98.39 | 98.39 | 98.39 | 100 |
| 1713544200 | 98.33 | -0.04 | -0.04 | 98.33 | 98.33 | 98.33 | 100 |
| 1713457800 | 98.37 | -0.11 | -0.11 | 98.37 | 98.37 | 98.37 | 19800 |
| 1713371400 | 98.48 | 0.63 | 0.64 | 98.48 | 98.48 | 98.48 | 100 |
| 1713285000 | 97.85 | -1.22 | -1.23 | 97.85 | 97.85 | 97.85 | 100 |
| 1713198600 | 99.07 | -0.04 | -0.04 | 99.01 | 99.07 | 99.01 | 200 |
| 1712939400 | 99.11 | 0.56 | 0.57 | 99.11 | 99.11 | 99.11 | 100 |
| 1712853000 | 98.55 | -0.18 | -0.18 | 98.55 | 98.55 | 98.55 | 100 |
| 1712766600 | 98.73 | -0.53 | -0.53 | 98.73 | 98.73 | 98.73 | 100 |
| 1712680200 | 99.26 | 0.06 | 0.06 | 99.26 | 99.26 | 99.26 | 100 |
| 1712593800 | 99.2 | 0.43 | 0.44 | 99.2 | 99.2 | 99.2 | 100 |
| 1712334600 | 98.77 | -0.66 | -0.66 | 98.77 | 98.77 | 98.77 | 100 |
| 1712248200 | 99.43 | 0.08 | 0.08 | 99.43 | 99.43 | 99.43 | 14600 |
| 1712161800 | 99.35 | 0.24 | 0.24 | 99.35 | 99.35 | 99.35 | 11700 |
| 1712075400 | 99.11 | -0.77 | -0.77 | 99.11 | 99.11 | 99.11 | 100 |
| 1711647000 | 99.88 | 0.21 | 0.21 | 99.88 | 99.88 | 99.88 | 17300 |
| 1711560600 | 99.67 | 0.4 | 0.40 | 99.67 | 99.67 | 99.67 | 10200 |
| 1711474200 | 99.27 | 0.03 | 0.03 | 99.27 | 99.27 | 99.27 | 200 |
| 1711387800 | 99.24 | -0.02 | -0.02 | 99.24 | 99.24 | 99.24 | 12000 |
| 1711128600 | 99.26 | 0.39 | 0.39 | 99.26 | 99.26 | 99.26 | 3000 |
| 1711042200 | 98.87 | 0.26 | 0.26 | 98.87 | 98.87 | 98.87 | 100 |
| 1710955800 | 98.61 | 0.34 | 0.35 | 98.61 | 98.61 | 98.61 | 10500 |
| 1710869400 | 98.27 | 0.08 | 0.08 | 98.27 | 98.27 | 98.27 | 100 |
| 1710783000 | 98.19 | -0.32 | -0.32 | 98.19 | 98.19 | 98.19 | 100 |
| 1710523800 | 98.51 | 0.06 | 0.06 | 98.51 | 98.51 | 98.51 | 4000 |
| 1710437400 | 98.45 | -0.13 | -0.13 | 98.45 | 98.45 | 98.45 | 9000 |
| 1710351000 | 98.58 | 0.13 | 0.13 | 98.58 | 98.58 | 98.58 | 100 |
| 1710264600 | 98.45 | 0.39 | 0.40 | 98.45 | 98.45 | 98.45 | 100 |
| 1710178200 | 98.06 | -0.46 | -0.47 | 98.06 | 98.06 | 98.06 | 100 |
| 1709919000 | 98.52 | 0.2 | 0.20 | 98.52 | 98.52 | 98.52 | 100 |
| 1709832600 | 98.32 | 0.48 | 0.49 | 97.73 | 98.32 | 97.73 | 78400 |
| 1709746200 | 97.84 | 0.05 | 0.05 | 97.84 | 97.84 | 97.84 | 100 |
| 1709659800 | 97.79 | 0.19 | 0.19 | 97.79 | 97.79 | 97.79 | 10400 |
| 1709573400 | 97.6 | 0.36 | 0.37 | 97.6 | 97.6 | 97.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
