We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 111.91 | 0.11 | 0.10 | 111.91 | 111.91 | 111.91 | 10300 |
| 1717173000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 200 |
| 1717086600 | 111.8 | 0.16 | 0.14 | 111.8 | 111.8 | 111.8 | 14200 |
| 1717000200 | 111.64 | -0.09 | -0.08 | 111.66 | 111.66 | 111.64 | 8700 |
| 1716913800 | 111.73 | -0.06 | -0.05 | 111.73 | 111.73 | 111.73 | 53600 |
| 1716827400 | 111.79 | 0.16 | 0.14 | 111.79 | 111.79 | 111.79 | 37400 |
| 1716568200 | 111.63 | -0.06 | -0.05 | 111.63 | 111.63 | 111.63 | 12500 |
| 1716481800 | 111.69 | 0.06 | 0.05 | 111.69 | 111.69 | 111.69 | 32000 |
| 1716395400 | 111.63 | -0.08 | -0.07 | 111.63 | 111.63 | 111.63 | 63500 |
| 1716309000 | 111.71 | 0.06 | 0.05 | 111.71 | 111.71 | 111.71 | 21600 |
| 1716222600 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1715963400 | 111.65 | 0.01 | 0.01 | 111.65 | 111.65 | 111.65 | 18400 |
| 1715877000 | 111.64 | -0.03 | -0.03 | 111.64 | 111.64 | 111.64 | 108800 |
| 1715790600 | 111.67 | 0.06 | 0.05 | 111.67 | 111.67 | 111.67 | 15500 |
| 1715704200 | 111.61 | 0 | 0.00 | 111.61 | 111.61 | 111.61 | 0 |
| 1715617800 | 111.61 | 0.05 | 0.04 | 111.61 | 111.61 | 111.61 | 52600 |
| 1715358600 | 111.56 | 0.11 | 0.10 | 111.56 | 111.56 | 111.56 | 100 |
| 1715272200 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715185800 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715099400 | 111.45 | 0.14 | 0.13 | 111.45 | 111.45 | 111.45 | 44100 |
| 1715013000 | 111.31 | 0.29 | 0.26 | 111.31 | 111.31 | 111.31 | 23200 |
| 1714753800 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 70700 |
| 1714667400 | 111.02 | -0.09 | -0.08 | 111.02 | 111.02 | 111.02 | 376100 |
| 1714494600 | 111.11 | 0.02 | 0.02 | 111.11 | 111.11 | 111.11 | 31700 |
| 1714408200 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 10500 |
| 1714149000 | 111.09 | 0.28 | 0.25 | 111.09 | 111.09 | 111.09 | 100 |
| 1714062600 | 110.81 | -0.16 | -0.14 | 110.81 | 110.81 | 110.81 | 100 |
| 1713976200 | 110.97 | 0.06 | 0.05 | 110.97 | 110.97 | 110.97 | 100 |
| 1713889800 | 110.91 | 0.25 | 0.23 | 110.91 | 110.91 | 110.91 | 100 |
| 1713803400 | 110.66 | 0.16 | 0.14 | 110.66 | 110.66 | 110.66 | 100 |
| 1713544200 | 110.5 | -0.04 | -0.04 | 110.5 | 110.5 | 110.5 | 100 |
| 1713457800 | 110.54 | 0.09 | 0.08 | 110.54 | 110.54 | 110.54 | 100 |
| 1713371400 | 110.45 | 0.04 | 0.04 | 110.45 | 110.45 | 110.45 | 100 |
| 1713285000 | 110.41 | -0.23 | -0.21 | 110.41 | 110.41 | 110.41 | 100 |
| 1713198600 | 110.64 | 0.1 | 0.09 | 110.66 | 110.66 | 110.64 | 4400 |
| 1712939400 | 110.54 | 0.01 | 0.01 | 110.54 | 110.54 | 110.54 | 100 |
| 1712853000 | 110.53 | -0.17 | -0.15 | 110.53 | 110.53 | 110.53 | 100 |
| 1712766600 | 110.7 | 0.03 | 0.03 | 110.7 | 110.7 | 110.7 | 100 |
| 1712680200 | 110.67 | -0.05 | -0.05 | 110.67 | 110.67 | 110.67 | 100 |
| 1712593800 | 110.72 | 0.08 | 0.07 | 110.71 | 110.72 | 110.71 | 300 |
| 1712334600 | 110.64 | -0.25 | -0.23 | 110.64 | 110.64 | 110.64 | 100 |
| 1712248200 | 110.89 | 0.18 | 0.16 | 110.89 | 110.89 | 110.89 | 100 |
| 1712161800 | 110.71 | 0.04 | 0.04 | 110.71 | 110.71 | 110.71 | 100 |
| 1712075400 | 110.67 | -0.17 | -0.15 | 110.67 | 110.67 | 110.67 | 100 |
| 1711647000 | 110.84 | 0.03 | 0.03 | 110.84 | 110.84 | 110.84 | 714300 |
| 1711560600 | 110.81 | 0.09 | 0.08 | 110.81 | 110.81 | 110.81 | 80700 |
| 1711474200 | 110.72 | 0.02 | 0.02 | 110.72 | 110.72 | 110.72 | 19600 |
| 1711387800 | 110.7 | 0.01 | 0.01 | 110.7 | 110.7 | 110.7 | 34000 |
| 1711128600 | 110.69 | 0.17 | 0.15 | 110.69 | 110.69 | 110.69 | 30700 |
| 1711042200 | 110.52 | 0.17 | 0.15 | 110.52 | 110.52 | 110.52 | 61200 |
| 1710955800 | 110.35 | 0.06 | 0.05 | 110.35 | 110.35 | 110.35 | 4300 |
| 1710869400 | 110.29 | 0.08 | 0.07 | 110.29 | 110.29 | 110.29 | 11900 |
| 1710783000 | 110.21 | -0.04 | -0.04 | 110.21 | 110.21 | 110.21 | 23800 |
| 1710523800 | 110.25 | 0.02 | 0.02 | 110.25 | 110.25 | 110.25 | 100 |
| 1710437400 | 110.23 | -0.04 | -0.04 | 110.23 | 110.23 | 110.23 | 62600 |
| 1710351000 | 110.27 | 0.06 | 0.05 | 110.27 | 110.27 | 110.27 | 64400 |
| 1710264600 | 110.21 | 0.17 | 0.15 | 110.21 | 110.21 | 110.21 | 30400 |
| 1710178200 | 110.04 | -0.18 | -0.16 | 110.04 | 110.04 | 110.04 | 27700 |
| 1709919000 | 110.22 | 0.02 | 0.02 | 110.22 | 110.22 | 110.22 | 100 |
| 1709832600 | 110.2 | 0.14 | 0.13 | 110.2 | 110.2 | 110.2 | 22400 |
| 1709746200 | 110.06 | 0.05 | 0.05 | 110.06 | 110.06 | 110.06 | 16800 |
| 1709659800 | 110.01 | -0.01 | -0.01 | 110.01 | 110.01 | 110.01 | 40400 |
| 1709573400 | 110.02 | 0.02 | 0.02 | 110.02 | 110.02 | 110.02 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
