A992S Historical Data - A992S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
A992S (A992S)
A992S (A992S) Historical

A992S (A992S)

2.585

0.00

(0.00%)

Closed May 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	2.585	0	0.00	2.585	2.585	2.585	0
1716481800	2.585	0	0.00	2.585	2.585	2.585	0
1716395400	2.585	0	0.00	2.585	2.585	2.585	0
1716309000	2.585	0	0.00	2.585	2.585	2.585	0
1716222600	2.585	0	0.00	2.585	2.585	2.585	0
1715963400	2.585	0	0.00	2.585	2.585	2.585	0
1715877000	2.585	0	0.00	2.585	2.585	2.585	0
1715790600	2.585	0	0.00	2.585	2.585	2.585	0
1715704200	2.585	0	0.00	2.585	2.585	2.585	0
1715617800	2.585	0	0.00	2.585	2.585	2.585	0
1715358600	2.585	0	0.00	2.585	2.585	2.585	0
1715272200	2.585	0	0.00	2.585	2.585	2.585	0
1715185800	2.585	0	0.00	2.585	2.585	2.585	0
1715099400	2.585	0	0.00	2.585	2.585	2.585	0
1715013000	2.585	0	0.00	2.585	2.585	2.585	0
1714753800	2.585	0	0.00	2.585	2.585	2.585	0
1714667400	2.585	0	0.00	2.585	2.585	2.585	0
1714494600	2.585	0	0.00	2.585	2.585	2.585	0
1714408200	2.585	0	0.00	2.585	2.585	2.585	0
1714149000	2.585	0	0.00	2.585	2.585	2.585	0
1714062600	2.585	0	0.00	2.585	2.585	2.585	0
1713976200	2.585	0	0.00	2.585	2.585	2.585	0
1713889800	2.585	0	0.00	2.585	2.585	2.585	0
1713803400	2.585	0	0.00	2.585	2.585	2.585	0
1713544200	2.585	0	0.00	2.585	2.585	2.585	0
1713457800	2.585	0	0.00	2.585	2.585	2.585	0
1713371400	2.585	0	0.00	2.585	2.585	2.585	0
1713285000	2.585	0	0.00	2.585	2.585	2.585	0
1713198600	2.585	0	0.00	2.585	2.585	2.585	0
1712939400	2.585	0	0.00	2.585	2.585	2.585	0
1712853000	2.585	0	0.00	2.585	2.585	2.585	0
1712766600	2.585	0	0.00	2.585	2.585	2.585	0
1712680200	2.585	0	0.00	2.585	2.585	2.585	0
1712593800	2.585	0	0.00	2.585	2.585	2.585	0
1712334600	2.585	0	0.00	2.585	2.585	2.585	0
1712248200	2.585	0	0.00	2.585	2.585	2.585	0
1712161800	2.585	0	0.00	2.585	2.585	2.585	0
1712075400	2.585	0	0.00	2.585	2.585	2.585	0
1711647000	2.585	0	0.00	2.585	2.585	2.585	0
1711560600	2.585	0	0.00	2.585	2.585	2.585	0
1711474200	2.585	0	0.00	2.585	2.585	2.585	0
1711387800	2.585	0	0.00	2.585	2.585	2.585	0
1711128600	2.585	0	0.00	2.585	2.585	2.585	0
1711042200	2.585	0	0.00	2.585	2.585	2.585	0
1710955800	2.585	0	0.00	2.585	2.585	2.585	0
1710869400	2.585	0	0.00	2.585	2.585	2.585	0
1710783000	2.585	0	0.00	2.585	2.585	2.585	0
1710523800	2.585	0	0.00	2.585	2.585	2.585	0
1710437400	2.585	0	0.00	2.585	2.585	2.585	0
1710351000	2.585	0	0.00	2.585	2.585	2.585	0
1710264600	2.585	0	0.00	2.585	2.585	2.585	0
1710178200	2.585	0	0.00	2.585	2.585	2.585	0
1709919000	2.585	0	0.00	2.585	2.585	2.585	0
1709832600	2.585	0	0.00	2.585	2.585	2.585	0
1709746200	2.585	0	0.00	2.585	2.585	2.585	0
1709659800	2.585	0	0.00	2.585	2.585	2.585	0
1709573400	2.585	0	0.00	2.585	2.585	2.585	0
1709314200	2.585	0	0.00	2.585	2.585	2.585	0
1709227800	2.585	0	0.00	2.585	2.585	2.585	0
1709141400	2.585	0	0.00	2.585	2.585	2.585	0
1709055000	2.585	0	0.00	2.585	2.585	2.585	0
1708968600	2.585	0	0.00	2.585	2.585	2.585	0

Zion Capital Fundo De In...

NLBNPIT1WPA3 20240621 28...

Ceno Norte Pna PNA

NLBNPIT1YOC8 20240621 1.7

Hsbc Bank Usa Na Capped ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions