We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.725 | -0.02 | -1.15 | 1.76 | 1.76 | 1.695 | 0 |
| 1715877000 | 1.745 | -0.08 | -4.38 | 1.85 | 1.865 | 1.725 | 0 |
| 1715790600 | 1.825 | 0.17 | 10.27 | 1.7 | 1.845 | 1.7 | 0 |
| 1715704200 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1715617800 | 1.655 | 0.03 | 1.85 | 1.62 | 1.665 | 1.605 | 0 |
| 1715358600 | 1.625 | 0.03 | 1.88 | 1.6399999 | 1.655 | 1.605 | 0 |
| 1715272200 | 1.595 | 0 | 0.00 | 1.59 | 1.615 | 1.575 | 0 |
| 1715185800 | 1.595 | 0.07 | 4.59 | 1.58 | 1.595 | 1.545 | 0 |
| 1715099400 | 1.525 | -0.05 | -3.17 | 1.62 | 1.675 | 1.525 | 0 |
| 1715013000 | 1.575 | 0.08 | 5.35 | 1.55 | 1.615 | 1.55 | 0 |
| 1714753800 | 1.495 | -0.01 | -0.66 | 1.47 | 1.51 | 1.46 | 0 |
| 1714667400 | 1.5049999 | -0.05 | -3.22 | 1.55 | 1.57 | 1.495 | 0 |
| 1714494600 | 1.555 | -0.02 | -1.27 | 1.5149999 | 1.565 | 1.49 | 0 |
| 1714408200 | 1.575 | 0.21 | 15.38 | 1.395 | 1.575 | 1.3799999 | 0 |
| 1714149000 | 1.365 | 0.14 | 11.43 | 1.295 | 1.375 | 1.245 | 0 |
| 1714062600 | 1.225 | -0.04 | -3.16 | 1.2649999 | 1.325 | 1.205 | 0 |
| 1713976200 | 1.2649999 | 0.13 | 11.45 | 1.105 | 1.335 | 1.095 | 0 |
| 1713889800 | 1.135 | 0.02 | 1.79 | 1.135 | 1.155 | 1.115 | 0 |
| 1713803400 | 1.115 | 0.05 | 4.69 | 1.155 | 1.175 | 1.115 | 0 |
| 1713544200 | 1.065 | -0.01 | -0.93 | 1.055 | 1.085 | 1.035 | 475 |
| 1713457800 | 1.075 | -0.06 | -5.29 | 1.105 | 1.105 | 1.065 | 600 |
| 1713371400 | 1.135 | -0.07 | -5.81 | 1.175 | 1.175 | 1.115 | 0 |
| 1713285000 | 1.205 | -0.03 | -2.43 | 1.19 | 1.215 | 1.155 | 0 |
| 1713198600 | 1.235 | -0.04 | -3.14 | 1.22 | 1.2649999 | 1.195 | 0 |
| 1712939400 | 1.275 | 0 | 0.00 | 1.31 | 1.365 | 1.275 | 0 |
| 1712853000 | 1.275 | 0.02 | 1.59 | 1.27 | 1.295 | 1.2549999 | 0 |
| 1712766600 | 1.2549999 | -0.13 | -9.39 | 1.35 | 1.3799999 | 1.2549999 | 600 |
| 1712680200 | 1.385 | 0.07 | 5.32 | 1.32 | 1.385 | 1.31 | 0 |
| 1712593800 | 1.315 | 0.02 | 1.54 | 1.3 | 1.325 | 1.295 | 0 |
| 1712334600 | 1.295 | -0.09 | -6.50 | 1.34 | 1.35 | 1.275 | 0 |
| 1712248200 | 1.385 | 0.02 | 1.47 | 1.36 | 1.385 | 1.345 | 0 |
| 1712161800 | 1.365 | -0.06 | -4.21 | 1.3799999 | 1.41 | 1.365 | 0 |
| 1712075400 | 1.425 | -0.09 | -5.94 | 1.53 | 1.53 | 1.405 | 0 |
| 1711647000 | 1.5149999 | 0 | 0.00 | 1.54 | 1.555 | 1.5149999 | 0 |
| 1711560600 | 1.5149999 | 0.02 | 1.34 | 1.47 | 1.5149999 | 1.47 | 0 |
| 1711474200 | 1.495 | -0.06 | -3.86 | 1.56 | 1.57 | 1.495 | 0 |
| 1711387800 | 1.555 | 0 | 0.00 | 1.57 | 1.59 | 1.545 | 0 |
| 1711128600 | 1.555 | -0.03 | -1.89 | 1.6299999 | 1.6399999 | 1.535 | 0 |
| 1711042200 | 1.585 | 0.01 | 0.63 | 1.6299999 | 1.6399999 | 1.575 | 0 |
| 1710955800 | 1.575 | 0.03 | 1.94 | 1.58 | 1.595 | 1.555 | 0 |
| 1710869400 | 1.545 | -0.04 | -2.52 | 1.59 | 1.6 | 1.535 | 0 |
| 1710783000 | 1.585 | 0.02 | 1.28 | 1.61 | 1.615 | 1.575 | 0 |
| 1710523800 | 1.565 | -0.08 | -4.86 | 1.61 | 1.6299999 | 1.555 | 0 |
| 1710437400 | 1.645 | -0.09 | -5.19 | 1.73 | 1.74 | 1.645 | 0 |
| 1710351000 | 1.735 | 0.01 | 0.58 | 1.74 | 1.775 | 1.72 | 0 |
| 1710264600 | 1.725 | -0.02 | -1.15 | 1.8 | 1.82 | 1.725 | 0 |
| 1710178200 | 1.745 | 0.04 | 2.35 | 1.67 | 1.745 | 1.65 | 0 |
| 1709919000 | 1.705 | 0.13 | 8.25 | 1.59 | 1.755 | 1.59 | 475 |
| 1709832600 | 1.575 | -0.03 | -1.87 | 1.56 | 1.62 | 1.55 | 0 |
| 1709746200 | 1.605 | 0.03 | 1.90 | 1.57 | 1.605 | 1.56 | 0 |
| 1709659800 | 1.575 | -0.08 | -4.83 | 1.6299999 | 1.6399999 | 1.565 | 0 |
| 1709573400 | 1.655 | 0.04 | 2.48 | 1.6399999 | 1.665 | 1.625 | 0 |
| 1709314200 | 1.615 | -0.01 | -0.62 | 1.58 | 1.625 | 1.565 | 0 |
| 1709227800 | 1.625 | -0.05 | -2.99 | 1.66 | 1.685 | 1.585 | 0 |
| 1709141400 | 1.675 | -0.03 | -1.76 | 1.7 | 1.71 | 1.655 | 0 |
| 1709055000 | 1.705 | 0.02 | 1.19 | 1.69 | 1.715 | 1.655 | 0 |
| 1708968600 | 1.685 | -0.02 | -1.17 | 1.68 | 1.705 | 1.675 | 0 |
| 1708709400 | 1.705 | 0.05 | 3.02 | 1.67 | 1.735 | 1.665 | 0 |
| 1708623000 | 1.655 | 0 | 0.00 | 1.68 | 1.695 | 1.625 | 0 |
| 1708536600 | 1.655 | 0.06 | 3.76 | 1.6299999 | 1.695 | 1.62 | 0 |
| 1708450200 | 1.595 | -0.06 | -3.63 | 1.61 | 1.645 | 1.585 | 0 |
| 1708363800 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
