7702T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 19 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 18 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 17 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 16 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 13 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 12 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 11 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 10 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 09 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 06 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 05 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 04 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 03 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Sep 02 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 30 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 29 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 28 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 27 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 26 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 23 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 22 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 21 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 20 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 19 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 16 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 15 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 14 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 13 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 12 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 09 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 08 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 07 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 06 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 05 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 02 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Aug 01 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Jul 31 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Jul 30 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Jul 29 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Jul 26 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Jul 25 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Jul 24 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Jul 23 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
Jul 22 2024 | 17.02 | -1.13 | -6.23% | 17.52 | 17.57 | 15.30 | 0 |
Jul 19 2024 | 18.15 | 1.16 | 6.83% | 15.90 | 18.15 | 15.82 | 0 |
Jul 18 2024 | 16.99 | 2.38 | 16.29% | 14.94 | 17.45 | 14.13 | 0 |
Jul 17 2024 | 14.61 | 3.91 | 36.54% | 11.06 | 14.71 | 11.06 | 0 |
Jul 16 2024 | 10.70 | 1.69 | 18.76% | 9.98 | 11.12 | 9.62 | 0 |
Jul 15 2024 | 9.01 | -0.97 | -9.72% | 10.24 | 10.24 | 8.46 | 0 |
Jul 12 2024 | 9.98 | -1.14 | -10.25% | 12.02 | 12.38 | 9.79 | 0 |
Jul 11 2024 | 11.12 | 2.04 | 22.47% | 7.97 | 11.12 | 6.98 | 0 |
Jul 10 2024 | 9.08 | -0.67 | -6.87% | 9.60 | 9.60 | 8.76 | 0 |
Jul 09 2024 | 9.75 | -0.41 | -4.04% | 9.44 | 9.76 | 9.06 | 0 |
Jul 08 2024 | 10.16 | -0.70 | -6.45% | 10.69 | 10.69 | 9.95 | 0 |
Jul 05 2024 | 10.86 | -1.71 | -13.60% | 12.20 | 12.32 | 10.86 | 0 |
Jul 04 2024 | 12.57 | -0.57 | -4.34% | 12.49 | 12.77 | 12.43 | 0 |
Jul 03 2024 | 13.14 | -1.85 | -12.34% | 13.99 | 14.30 | 12.98 | 0 |
Jul 02 2024 | 14.99 | -1.99 | -11.72% | 16.30 | 17.09 | 14.99 | 0 |
Jul 01 2024 | 16.98 | 1.50 | 9.69% | 16.23 | 17.72 | 16.13 | 0 |
Jun 28 2024 | 15.48 | -1.35 | -8.02% | 15.41 | 15.98 | 14.15 | 0 |
Jun 27 2024 | 16.83 | -0.12 | -0.71% | 16.88 | 17.10 | 15.62 | 0 |
Jun 26 2024 | 16.95 | -0.12 | -0.70% | 16.43 | 17.43 | 15.94 | 0 |
Jun 25 2024 | 17.07 | -0.19 | -1.10% | 18.38 | 18.93 | 17.07 | 0 |
Jun 24 2024 | 17.26 | 0.51 | 3.04% | 16.57 | 18.07 | 16.30 | 0 |