7455T Historical Data - 7455T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
7455T (7455T)
7455T (7455T) Historical

7455T (7455T)

3.39

0.04

( 1.19% )

Updated: 09:04:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717086600	3.35	0.41	13.95	2.6	3.35	2.6	0
1717000200	2.94	-1.15	-28.12	3.82	4.04	2.81	0
1716913800	4.09	-0.69	-14.44	4.85	5	3.95	0
1716827400	4.78	0.44	10.14	4.34	4.78	4.3099999	0
1716568200	4.34	-0.14	-3.13	3.88	4.46	3.8	0
1716481800	4.48	0.14	3.23	4.54	4.8099999	4.25	0
1716395400	4.34	-0.47	-9.77	4.94	4.95	4.22	0
1716309000	4.8099999	-0.39	-7.50	5.05	5.1	4.39	0
1716222600	5.2	0.37	7.66	4.9	5.45	4.89	0
1715963400	4.83	-0.23	-4.55	4.83	5.08	4.5199999	0
1715877000	5.0599999	-0.53	-9.48	5.3099999	5.34	5.0199999	200
1715790600	5.59	0.32	6.07	5.64	5.73	5.24	0
1715704200	5.2699999	0	0.00	5.2699999	5.2699999	5.2699999	0
1715617800	5.2699999	0	0.00	5.41	5.41	5.09	0
1715358600	5.2699999	0.32	6.46	5.18	5.68	5.18	0
1715272200	4.95	0.51	11.49	4.32	4.98	4.2	0
1715185800	4.44	0.65	17.15	3.83	4.69	3.8	0
1715099400	3.79	0.78	25.91	3.21	3.82	3.11	0
1715013000	3.0099999	0.33	12.31	2.74	3.38	2.68	0
1714753800	2.68	0.49	22.37	2.37	3.04	2.31	0
1714667400	2.19	-0.59	-21.22	2.72	2.73	2.15	0
1714494600	2.7799999	-0.63	-18.48	3.55	3.64	2.65	0
1714408200	3.41	-0.31	-8.33	4.03	4.04	3.41	0
1714149000	3.72	0.85	29.62	3.61	3.91	3.06	0
1714062600	2.87	-0.82	-22.22	3.46	3.65	2.35	0
1713976200	3.69	-0.16	-4.16	3.96	4.22	3.58	0
1713889800	3.85	0.68	21.45	3.32	3.9	3.32	0
1713803400	3.17	0.29	10.07	3.2599999	3.44	2.83	0
1713544200	2.88	-0.03	-1.03	2.4	3	2.19	0
1713457800	2.91	0.3	11.49	2.72	3.02	2.49	0
1713371400	2.61	0.52	24.88	2.3	3.22	2.14	0
1713285000	2.09	-1.02	-32.80	2.17	2.5099999	1.95	0
1713198600	3.11	0.22	7.61	2.86	3.82	2.86	0
1712939400	2.89	-0.08	-2.69	3.46	3.82	2.64	0
1712853000	2.97	2.97	296,900.00	3.15	3.61	2.56	0
1712766600	0.001	0	0.00	0.001	0.001	0.001	0
1712680200	0.001	0	0.00	0.001	0.001	0.001	0
1712593800	0.001	0	0.00	0.001	0.001	0.001	0
1712334600	0.001	0	0.00	0.001	0.001	0.001	0
1712248200	0.001	0	0.00	0.001	0.001	0.001	0
1712161800	0.001	0	0.00	0.001	0.001	0.001	0
1712075400	0.001	0	0.00	0.001	0.001	0.001	0
1711647000	0.001	0	0.00	0.001	0.001	0.001	0
1711560600	0.001	0	0.00	0.001	0.001	0.001	0
1711474200	0.001	0	0.00	0.001	0.001	0.001	0
1711387800	0.001	0	0.00	0.001	0.001	0.001	0
1711128600	0.001	0	0.00	0.001	0.001	0.001	0
1711042200	0.001	0	0.00	0.001	0.001	0.001	0
1710955800	0.001	0	0.00	0.001	0.001	0.001	0
1710869400	0.001	0	0.00	0.001	0.001	0.001	0
1710783000	0.001	0	0.00	0.001	0.001	0.001	0
1710523800	0.001	0	0.00	0.001	0.001	0.001	0
1710437400	0.001	0	0.00	0.001	0.001	0.001	0
1710351000	0.001	0	0.00	0.001	0.001	0.001	0
1710264600	0.001	0	0.00	0.001	0.001	0.001	0
1710178200	0.001	0	0.00	0.001	0.001	0.001	0
1709919000	0.001	0	0.00	0.001	0.001	0.001	0
1709832600	0.001	0	0.00	0.001	0.001	0.001	0
1709746200	0.001	0	0.00	0.001	0.001	0.001	0
1709659800	0.001	0	0.00	0.001	0.001	0.001	0
1709573400	0.001	0	0.00	0.001	0.001	0.001	0

Morgan Stanley BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

AP Acquisition C

Bnp Paribas Issuance

Societe Generale Effekten

Altea Green Power

Jubilee Gold Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions