We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 17.8 | -0.84 | -4.51 | 18.06 | 18.23 | 17.63 | 0 |
| 1715877000 | 18.64 | 1.28 | 7.37 | 18.45 | 18.89 | 18.2 | 0 |
| 1715790600 | 17.36 | 2.65 | 18.01 | 15.79 | 17.46 | 15.65 | 0 |
| 1715704200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1715617800 | 14.71 | 0.51 | 3.59 | 14.89 | 15.11 | 14.5 | 0 |
| 1715358600 | 14.2 | 0.02 | 0.14 | 14.21 | 15.22 | 14.13 | 0 |
| 1715272200 | 14.18 | 0.28 | 2.01 | 13.53 | 14.31 | 13.26 | 0 |
| 1715185800 | 13.9 | -0.53 | -3.67 | 14.01 | 14.34 | 12.91 | 0 |
| 1715099400 | 14.43 | 1.26 | 9.57 | 13.95 | 14.52 | 13.63 | 0 |
| 1715013000 | 13.17 | 1.09 | 9.02 | 12.25 | 13.19 | 12.24 | 0 |
| 1714753800 | 12.08 | 4.31 | 55.47 | 9.73 | 12.3 | 9.72 | 0 |
| 1714667400 | 7.77 | -2.43 | -23.82 | 8.1 | 8.71 | 6.88 | 0 |
| 1714494600 | 10.2 | -0.8 | -7.27 | 11.36 | 11.51 | 10.12 | 0 |
| 1714408200 | 11 | 0.07 | 0.64 | 11.54 | 11.83 | 10.91 | 0 |
| 1714149000 | 10.93 | 4.2 | 62.41 | 10.22 | 11.28 | 9.52 | 0 |
| 1714062600 | 6.73 | -2.67 | -28.40 | 7.11 | 7.98 | 6.18 | 0 |
| 1713976200 | 9.4 | 0.72 | 8.29 | 10.01 | 10.47 | 9.13 | 0 |
| 1713889800 | 8.68 | 3.28 | 60.74 | 6.24 | 8.82 | 6.21 | 0 |
| 1713803400 | 5.4 | -0.92 | -14.56 | 5.8099999 | 6.23 | 4.75 | 0 |
| 1713544200 | 6.32 | -3.49 | -35.58 | 6.77 | 8.31 | 6.2699999 | 0 |
| 1713457800 | 9.81 | -0.33 | -3.25 | 10.17 | 10.36 | 8.42 | 0 |
| 1713371400 | 10.14 | -1.52 | -13.04 | 10.96 | 12.2 | 10.1 | 0 |
| 1713285000 | 11.66 | -2.95 | -20.19 | 11.27 | 11.79 | 10.79 | 0 |
| 1713198600 | 14.61 | -0.47 | -3.12 | 14.96 | 15.81 | 14.19 | 0 |
| 1712939400 | 15.08 | 0.04 | 0.27 | 17.07 | 17.27 | 14.45 | 0 |
| 1712853000 | 15.04 | 1.24 | 8.99 | 14.4 | 15.09 | 13.63 | 0 |
| 1712766600 | 13.8 | -0.52 | -3.63 | 15.81 | 16.09 | 13.14 | 0 |
| 1712680200 | 14.32 | -1.03 | -6.71 | 15.25 | 15.93 | 13.88 | 0 |
| 1712593800 | 15.35 | 0.18 | 1.19 | 15.26 | 15.83 | 14.65 | 0 |
| 1712334600 | 15.17 | -1.93 | -11.29 | 13.51 | 15.26 | 13.26 | 0 |
| 1712248200 | 17.1 | 0.57 | 3.45 | 16.35 | 17.44 | 16.26 | 0 |
| 1712161800 | 16.53 | 1.49 | 9.91 | 15.1 | 16.61 | 14.69 | 0 |
| 1712075400 | 15.04 | -2.09 | -12.20 | 17 | 17.3 | 14.5 | 0 |
| 1711647000 | 17.13 | 0.48 | 2.88 | 17.19 | 17.54 | 16.98 | 0 |
| 1711560600 | 16.649999 | -1.02 | -5.77 | 17.07 | 17.84 | 16.25 | 0 |
| 1711474200 | 17.67 | 0.3 | 1.73 | 18.04 | 18.18 | 17.54 | 0 |
| 1711387800 | 17.37 | -0.18 | -1.03 | 17.59 | 17.78 | 16.42 | 0 |
| 1711128600 | 17.55 | -1.34 | -7.09 | 17.71 | 18.13 | 17.17 | 0 |
| 1711042200 | 18.89 | 3.7 | 24.36 | 18.27 | 19.04 | 17.95 | 0 |
| 1710955800 | 15.19 | 0.53 | 3.62 | 15.02 | 15.67 | 14.83 | 0 |
| 1710869400 | 14.66 | -0.65 | -4.25 | 14.26 | 14.97 | 13.22 | 0 |
| 1710783000 | 15.31 | 2.09 | 15.81 | 14.06 | 16.03 | 14.02 | 0 |
| 1710523800 | 13.22 | -2.14 | -13.93 | 14.73 | 15.6 | 12.97 | 0 |
| 1710437400 | 15.36 | -0.39 | -2.48 | 16.129999 | 16.45 | 14.69 | 0 |
| 1710351000 | 15.75 | -0.48 | -2.96 | 17.06 | 17.26 | 15.37 | 0 |
| 1710264600 | 16.23 | 1.52 | 10.33 | 15.66 | 16.84 | 14.61 | 0 |
| 1710178200 | 14.71 | -2.16 | -12.80 | 15.24 | 15.4 | 14.13 | 0 |
| 1709919000 | 16.87 | -0.55 | -3.16 | 17.52 | 18.83 | 16.81 | 0 |
| 1709832600 | 17.42 | 1.57 | 9.91 | 14.71 | 17.62 | 14.36 | 0 |
| 1709746200 | 15.85 | 1.21 | 8.27 | 14.93 | 16.149999 | 14.86 | 0 |
| 1709659800 | 14.64 | -3.28 | -18.30 | 16.87 | 16.87 | 14.46 | 0 |
| 1709573400 | 17.92 | 0.7 | 4.07 | 18.39 | 18.6 | 17.78 | 0 |
| 1709314200 | 17.22 | 2.48 | 16.82 | 16.53 | 17.4 | 15.64 | 0 |
| 1709227800 | 14.74 | -0.22 | -1.47 | 14.34 | 15.76 | 13.71 | 0 |
| 1709141400 | 14.96 | -0.11 | -0.73 | 15.32 | 15.32 | 14.18 | 0 |
| 1709055000 | 15.07 | -0.52 | -3.34 | 14.76 | 15.6 | 14.76 | 0 |
| 1708968600 | 15.59 | 0.16 | 1.04 | 14.75 | 15.59 | 14.66 | 0 |
| 1708709400 | 15.43 | 0.33 | 2.19 | 15.67 | 16.559999 | 14.98 | 0 |
| 1708623000 | 15.1 | 4.46 | 41.92 | 13.71 | 15.11 | 13.59 | 0 |
| 1708536600 | 10.64 | -0.45 | -4.06 | 11.41 | 11.51 | 10.39 | 0 |
| 1708450200 | 11.09 | -3.12 | -21.96 | 12.7 | 12.87 | 10.72 | 0 |
| 1708363800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
