We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715790600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715704200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715617800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715358600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715272200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715185800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715099400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715013000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714753800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714667400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714494600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714408200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714149000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714062600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713976200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713889800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713803400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713544200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713457800 | 0.71 | -1.56 | -68.72 | 2.25 | 2.2599999 | 0.71 | 0 |
| 1713371400 | 2.27 | -0.35 | -13.36 | 2.54 | 2.99 | 1.75 | 0 |
| 1713285000 | 2.62 | -1.59 | -37.77 | 3.0099999 | 3.11 | 1.7 | 0 |
| 1713198600 | 4.21 | -0.87 | -17.13 | 4.86 | 4.98 | 3.95 | 0 |
| 1712939400 | 5.08 | 0.36 | 7.63 | 5.2 | 5.25 | 4.83 | 0 |
| 1712853000 | 4.72 | -0.09 | -1.87 | 4.74 | 4.99 | 4.38 | 0 |
| 1712766600 | 4.8099999 | -0.14 | -2.83 | 5.26 | 5.34 | 4.7 | 0 |
| 1712680200 | 4.95 | 0.25 | 5.32 | 4.78 | 5.12 | 4.66 | 0 |
| 1712593800 | 4.7 | 0.94 | 25.00 | 4.51 | 4.82 | 4.19 | 0 |
| 1712334600 | 3.76 | -1.17 | -23.73 | 4.7 | 4.82 | 2.85 | 0 |
| 1712248200 | 4.93 | 0.68 | 16.00 | 4.47 | 4.93 | 4.37 | 0 |
| 1712161800 | 4.25 | 0.53 | 14.25 | 3.95 | 4.25 | 3.56 | 0 |
| 1712075400 | 3.72 | -0.85 | -18.60 | 4.48 | 4.49 | 3.16 | 0 |
| 1711647000 | 4.57 | -0.19 | -3.99 | 4.8 | 4.8099999 | 4.47 | 0 |
| 1711560600 | 4.76 | 0.04 | 0.85 | 4.65 | 4.8 | 4.46 | 0 |
| 1711474200 | 4.72 | 0.3 | 6.79 | 4.72 | 4.99 | 4.68 | 0 |
| 1711387800 | 4.42 | 0.41 | 10.22 | 4.01 | 4.43 | 3.79 | 0 |
| 1711128600 | 4.01 | -0.42 | -9.48 | 4.29 | 4.3 | 3.63 | 0 |
| 1711042200 | 4.43 | 0.25 | 5.98 | 4.79 | 4.79 | 4.42 | 0 |
| 1710955800 | 4.18 | 0.15 | 3.72 | 4.23 | 4.3 | 4.08 | 0 |
| 1710869400 | 4.03 | 0.07 | 1.77 | 4.1 | 4.2 | 3.61 | 0 |
| 1710783000 | 3.96 | 1.24 | 45.59 | 3.36 | 4.08 | 3.36 | 0 |
| 1710523800 | 2.72 | 0.04 | 1.49 | 2.86 | 3.18 | 2.68 | 0 |
| 1710437400 | 2.68 | -1.16 | -30.21 | 3.51 | 3.63 | 2.55 | 0 |
| 1710351000 | 3.84 | -0.42 | -9.86 | 4.36 | 4.39 | 3.77 | 0 |
| 1710264600 | 4.26 | 0.05 | 1.19 | 4.3099999 | 4.32 | 3.86 | 0 |
| 1710178200 | 4.21 | 0.09 | 2.18 | 3.82 | 4.3099999 | 3.76 | 0 |
| 1709919000 | 4.12 | 0.11 | 2.74 | 4.21 | 4.41 | 4.07 | 0 |
| 1709832600 | 4.01 | 0.02 | 0.50 | 3.96 | 4.13 | 3.81 | 0 |
| 1709746200 | 3.99 | -0.08 | -1.97 | 4.26 | 4.29 | 3.86 | 0 |
| 1709659800 | 4.07 | -0.41 | -9.15 | 4.42 | 4.42 | 4.0199999 | 0 |
| 1709573400 | 4.48 | 0.05 | 1.13 | 4.26 | 4.5 | 4.26 | 0 |
| 1709314200 | 4.43 | 0.2 | 4.73 | 4.24 | 4.48 | 4.21 | 0 |
| 1709227800 | 4.23 | 0.28 | 7.09 | 4.15 | 4.23 | 4 | 0 |
| 1709141400 | 3.95 | 3.95 | 394,900.00 | 4.12 | 4.18 | 3.93 | 0 |
| 1709055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708968600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708623000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708536600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708450200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708363800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
