We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 9.4 | 0.22 | 2.40 | 9.64 | 9.65 | 9.33 | 3668 |
| 1716481800 | 9.18 | 0.06 | 0.66 | 9.08 | 9.28 | 8.88 | 88 |
| 1716395400 | 9.1199999 | 0.63 | 7.42 | 8.41 | 9.24 | 8.41 | 173 |
| 1716309000 | 8.49 | 0.72 | 9.27 | 8.1199999 | 8.83 | 8.0399999 | 0 |
| 1716222600 | 7.77 | -0.42 | -5.13 | 8.34 | 8.36 | 7.38 | 0 |
| 1715963400 | 8.19 | 0.6 | 7.91 | 8.07 | 8.5 | 7.72 | 0 |
| 1715877000 | 7.59 | 1.31 | 20.86 | 7.02 | 7.59 | 6.92 | 0 |
| 1715790600 | 6.28 | 0.34 | 5.72 | 5.64 | 6.64 | 5.46 | 0 |
| 1715704200 | 5.94 | -0.44 | -6.90 | 6.5199999 | 6.57 | 5.78 | 0 |
| 1715617800 | 6.38 | 0.04 | 0.63 | 6.39 | 6.72 | 6.15 | 0 |
| 1715358600 | 6.34 | -0.7 | -9.94 | 6.69 | 6.69 | 5.3099999 | 0 |
| 1715272200 | 7.04 | -0.73 | -9.40 | 8.03 | 8.17 | 6.93 | 0 |
| 1715185800 | 7.77 | -0.83 | -9.65 | 8.66 | 8.69 | 7.43 | 0 |
| 1715099400 | 8.6 | -0.54 | -5.91 | 9.16 | 9.17 | 8.56 | 0 |
| 1715013000 | 9.14 | -0.16 | -1.72 | 9.46 | 9.48 | 8.9 | 0 |
| 1714753800 | 9.3 | -0.03 | -0.32 | 9.36 | 9.39 | 8.93 | 0 |
| 1714667400 | 9.33 | 0.44 | 4.95 | 8.99 | 9.35 | 8.99 | 0 |
| 1714494600 | 8.89 | 0.53 | 6.34 | 8.3 | 8.97 | 8.13 | 0 |
| 1714408200 | 8.36 | 0.53 | 6.77 | 7.67 | 8.36 | 7.51 | 0 |
| 1714149000 | 7.83 | -0.63 | -7.45 | 7.94 | 8.39 | 7.54 | 0 |
| 1714062600 | 8.46 | 0.83 | 10.88 | 7.98 | 8.7 | 7.64 | 0 |
| 1713976200 | 7.63 | 0.21 | 2.83 | 7.39 | 7.78 | 6.97 | 0 |
| 1713889800 | 7.42 | -0.81 | -9.84 | 8.14 | 8.16 | 7.42 | 10750 |
| 1713803400 | 8.23 | -0.27 | -3.18 | 8.01 | 8.35 | 7.81 | 0 |
| 1713544200 | 8.5 | 0.3 | 3.66 | 8.36 | 8.57 | 8.1199999 | 0 |
| 1713457800 | 8.2 | -0.1 | -1.20 | 8.24 | 8.46 | 8.01 | 0 |
| 1713371400 | 8.3 | -0.2 | -2.35 | 8.43 | 8.48 | 7.78 | 0 |
| 1713285000 | 8.5 | 0.82 | 10.68 | 8.43 | 8.52 | 8.17 | 0 |
| 1713198600 | 7.68 | -0.38 | -4.71 | 7.6 | 7.91 | 6.94 | 0 |
| 1712939400 | 8.06 | -0.05 | -0.62 | 7.7 | 8.3 | 7.14 | 0 |
| 1712853000 | 8.11 | 0.16 | 2.01 | 8.06 | 8.4 | 7.41 | 0 |
| 1712766600 | 7.95 | 0.12 | 1.53 | 7.54 | 8.41 | 7.22 | 0 |
| 1712680200 | 7.83 | 1.03 | 15.15 | 7.19 | 7.87 | 7.16 | 0 |
| 1712593800 | 6.8 | -0.8 | -10.53 | 7.56 | 7.69 | 6.44 | 0 |
| 1712334600 | 7.6 | 1.2 | 18.75 | 7.86 | 7.94 | 7.5 | 0 |
| 1712248200 | 6.4 | 0.26 | 4.23 | 6.32 | 6.53 | 5.59 | 0 |
| 1712161800 | 6.14 | -0.32 | -4.95 | 6.74 | 6.74 | 5.94 | 0 |
| 1712075400 | 6.46 | 1.69 | 35.43 | 4.97 | 6.46 | 4.04 | 0 |
| 1711647000 | 4.7699999 | -0.12 | -2.45 | 4.62 | 4.86 | 3.98 | 0 |
| 1711560600 | 4.89 | -0.47 | -8.77 | 5.57 | 5.6 | 4.48 | 0 |
| 1711474200 | 5.36 | -0.51 | -8.69 | 5.65 | 6.18 | 5.3099999 | 0 |
| 1711387800 | 5.87 | 0.03 | 0.51 | 6.09 | 6.69 | 5.73 | 0 |
| 1711128600 | 5.84 | 0.6 | 11.45 | 5.79 | 6.13 | 5.3099999 | 0 |
| 1711042200 | 5.24 | -0.01 | -0.19 | 3.96 | 5.8099999 | 3.96 | 0 |
| 1710955800 | 5.25 | 0.66 | 14.38 | 5.68 | 5.85 | 5.16 | 0 |
| 1710869400 | 4.59 | -0.87 | -15.93 | 5.68 | 5.68 | 4.5199999 | 0 |
| 1710783000 | 5.46 | 0.6 | 12.35 | 4.68 | 5.55 | 4.66 | 0 |
| 1710523800 | 4.86 | -0.07 | -1.42 | 5.22 | 5.22 | 4.17 | 0 |
| 1710437400 | 4.93 | -0.53 | -9.71 | 5.72 | 5.72 | 4.09 | 0 |
| 1710351000 | 5.46 | -0.7 | -11.36 | 6.0599999 | 6.3099999 | 5.39 | 0 |
| 1710264600 | 6.16 | -0.71 | -10.33 | 6.47 | 7.01 | 6.1 | 0 |
| 1710178200 | 6.87 | -0.27 | -3.78 | 7.37 | 7.55 | 6.81 | 0 |
| 1709919000 | 7.14 | 0.12 | 1.71 | 6.92 | 7.16 | 6.78 | 0 |
| 1709832600 | 7.02 | -0.64 | -8.36 | 7.88 | 7.98 | 6.95 | 0 |
| 1709746200 | 7.66 | -0.11 | -1.42 | 7.81 | 7.88 | 7.6 | 0 |
| 1709659800 | 7.77 | 0 | 0.00 | 8.0399999 | 8.0399999 | 7.57 | 0 |
| 1709573400 | 7.77 | -0.29 | -3.60 | 8.05 | 8.05 | 7.77 | 0 |
| 1709314200 | 8.06 | 0.21 | 2.68 | 7.59 | 8.27 | 7.55 | 0 |
| 1709227800 | 7.85 | 0.33 | 4.39 | 7.5 | 7.85 | 7.31 | 0 |
| 1709141400 | 7.52 | 6.42 | 583.64 | 7.64 | 7.77 | 7.52 | 0 |
| 1709055000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708968600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
